LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
12 May 2026 04:14 PM IST
| LAURUSLABS 26-May-2026 (13d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 1268.00 | 81.2 | 4.400000000000006 (5.73%) | 0 | 368 | -28 | 596 | |||||||||
| 11 May | 1266.80 | 79.9 | 30.450000000000003 (61.58%) | 30.49 | 858 | -178 | 631 | |||||||||
| 8 May | 1228.30 | 49 | 11.549999999999997 (30.84%) | 30.29 | 1,097 | -71 | 818 | |||||||||
| 7 May | 1206.50 | 36.3 | 11.249999999999996 (44.91%) | 26.84 | 4,641 | -334 | 896 | |||||||||
| 6 May | 1177.60 | 25.3 | 3.6999999999999993 (17.13%) | 29.34 | 5,371 | -92 | 1,230 | |||||||||
| 5 May | 1164.10 | 21 | -2.8000000000000007 (-11.76%) | 31.12 | 1,841 | 96 | 1,319 | |||||||||
| 4 May | 1166.40 | 24.5 | 10.85 (79.49%) | 32.63 | 7,283 | 230 | 1,221 | |||||||||
| 30 Apr | 1100.95 | 12.5 | -1.8000000000000007 (-12.59%) | 34.99 | 2,272 | 404 | 1,395 | |||||||||
| 29 Apr | 1106.10 | 14.3 | 1.200000000000001 (9.16%) | 36.21 | 935 | 75 | 993 | |||||||||
| 28 Apr | 1090.45 | 12.75 | -9.95 (-43.83%) | 37.67 | 1,094 | 265 | 905 | |||||||||
| 27 Apr | 1123.55 | 22.7 | 2.349999999999998 (11.55%) | 38.71 | 407 | 96 | 632 | |||||||||
| 24 Apr | 1113.45 | 20.4 | -3.3500000000000014 (-14.11%) | 37.27 | 487 | 115 | 537 | |||||||||
| 23 Apr | 1129.00 | 23.9 | 8.899999999999999 (59.33%) | 35.32 | 480 | 101 | 421 | |||||||||
| 22 Apr | 1096.10 | 15.4 | -4.950000000000001 (-24.32%) | 35.32 | 249 | 27 | 319 | |||||||||
| 21 Apr | 1114.35 | 20.4 | -4.100000000000001 (-16.73%) | 34.87 | 161 | 57 | 292 | |||||||||
| 20 Apr | 1129.50 | 23.6 | -2 (-7.81%) | 34.48 | 320 | 47 | 234 | |||||||||
| 17 Apr | 1135.75 | 25.5 | 1.6999999999999993 (7.14%) | 32.37 | 152 | 59 | 180 | |||||||||
| 16 Apr | 1128.35 | 23.65 | 1.2999999999999972 (5.82%) | 32.33 | 68 | 4 | 123 | |||||||||
| 15 Apr | 1117.60 | 22.55 | 5.050000000000001 (28.86%) | 31.84 | 112 | 49 | 119 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 1087.80 | 17.75 | -4.149999999999999 (-18.95%) | 34.8 | 27 | 4 | 70 | |||||||||
| 10 Apr | 1098.35 | 21.9 | 3.549999999999997 (19.35%) | 34.61 | 48 | 17 | 66 | |||||||||
| 9 Apr | 1083.70 | 18 | -2.5 (-12.20%) | 33.43 | 52 | 46 | 48 | |||||||||
For Laurus Labs Limited - strike price 1200 expiring on 26MAY2026
Delta for 1200 CE is 0
Historical price for 1200 CE is as follows
On 12 May LAURUSLABS was trading at 1268.00. The strike last trading price was 81.2, which was 4.400000000000006 higher than the previous day. The implied volatity was 0, the open interest changed by -28 which decreased total open position to 596
On 11 May LAURUSLABS was trading at 1266.80. The strike last trading price was 79.9, which was 30.450000000000003 higher than the previous day. The implied volatity was 30.49, the open interest changed by -178 which decreased total open position to 631
On 8 May LAURUSLABS was trading at 1228.30. The strike last trading price was 49, which was 11.549999999999997 higher than the previous day. The implied volatity was 30.29, the open interest changed by -71 which decreased total open position to 818
On 7 May LAURUSLABS was trading at 1206.50. The strike last trading price was 36.3, which was 11.249999999999996 higher than the previous day. The implied volatity was 26.84, the open interest changed by -334 which decreased total open position to 896
On 6 May LAURUSLABS was trading at 1177.60. The strike last trading price was 25.3, which was 3.6999999999999993 higher than the previous day. The implied volatity was 29.34, the open interest changed by -92 which decreased total open position to 1230
On 5 May LAURUSLABS was trading at 1164.10. The strike last trading price was 21, which was -2.8000000000000007 lower than the previous day. The implied volatity was 31.12, the open interest changed by 96 which increased total open position to 1319
On 4 May LAURUSLABS was trading at 1166.40. The strike last trading price was 24.5, which was 10.85 higher than the previous day. The implied volatity was 32.63, the open interest changed by 230 which increased total open position to 1221
On 30 Apr LAURUSLABS was trading at 1100.95. The strike last trading price was 12.5, which was -1.8000000000000007 lower than the previous day. The implied volatity was 34.99, the open interest changed by 404 which increased total open position to 1395
On 29 Apr LAURUSLABS was trading at 1106.10. The strike last trading price was 14.3, which was 1.200000000000001 higher than the previous day. The implied volatity was 36.21, the open interest changed by 75 which increased total open position to 993
On 28 Apr LAURUSLABS was trading at 1090.45. The strike last trading price was 12.75, which was -9.95 lower than the previous day. The implied volatity was 37.67, the open interest changed by 265 which increased total open position to 905
On 27 Apr LAURUSLABS was trading at 1123.55. The strike last trading price was 22.7, which was 2.349999999999998 higher than the previous day. The implied volatity was 38.71, the open interest changed by 96 which increased total open position to 632
On 24 Apr LAURUSLABS was trading at 1113.45. The strike last trading price was 20.4, which was -3.3500000000000014 lower than the previous day. The implied volatity was 37.27, the open interest changed by 115 which increased total open position to 537
On 23 Apr LAURUSLABS was trading at 1129.00. The strike last trading price was 23.9, which was 8.899999999999999 higher than the previous day. The implied volatity was 35.32, the open interest changed by 101 which increased total open position to 421
On 22 Apr LAURUSLABS was trading at 1096.10. The strike last trading price was 15.4, which was -4.950000000000001 lower than the previous day. The implied volatity was 35.32, the open interest changed by 27 which increased total open position to 319
On 21 Apr LAURUSLABS was trading at 1114.35. The strike last trading price was 20.4, which was -4.100000000000001 lower than the previous day. The implied volatity was 34.87, the open interest changed by 57 which increased total open position to 292
On 20 Apr LAURUSLABS was trading at 1129.50. The strike last trading price was 23.6, which was -2 lower than the previous day. The implied volatity was 34.48, the open interest changed by 47 which increased total open position to 234
On 17 Apr LAURUSLABS was trading at 1135.75. The strike last trading price was 25.5, which was 1.6999999999999993 higher than the previous day. The implied volatity was 32.37, the open interest changed by 59 which increased total open position to 180
On 16 Apr LAURUSLABS was trading at 1128.35. The strike last trading price was 23.65, which was 1.2999999999999972 higher than the previous day. The implied volatity was 32.33, the open interest changed by 4 which increased total open position to 123
On 15 Apr LAURUSLABS was trading at 1117.60. The strike last trading price was 22.55, which was 5.050000000000001 higher than the previous day. The implied volatity was 31.84, the open interest changed by 49 which increased total open position to 119
On 13 Apr LAURUSLABS was trading at 1087.80. The strike last trading price was 17.75, which was -4.149999999999999 lower than the previous day. The implied volatity was 34.8, the open interest changed by 4 which increased total open position to 70
On 10 Apr LAURUSLABS was trading at 1098.35. The strike last trading price was 21.9, which was 3.549999999999997 higher than the previous day. The implied volatity was 34.61, the open interest changed by 17 which increased total open position to 66
On 9 Apr LAURUSLABS was trading at 1083.70. The strike last trading price was 18, which was -2.5 lower than the previous day. The implied volatity was 33.43, the open interest changed by 46 which increased total open position to 48
| LAURUSLABS 26-May-2026 (13d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 1268.00 | 7 | -2 (-22.22%) | 0 | 795 | -30 | 561 |
| 11 May | 1266.80 | 8 | -10 (-55.56%) | 31.81 | 1,997 | 150 | 591 |
| 8 May | 1228.30 | 17.6 | -7.899999999999999 (-30.98%) | 27.44 | 1,124 | -47 | 444 |
| 7 May | 1206.50 | 25.9 | -14.850000000000001 (-36.44%) | 26.4 | 1,477 | 148 | 490 |
| 6 May | 1177.60 | 39.75 | -11.799999999999997 (-22.89%) | 27.63 | 876 | 184 | 342 |
| 5 May | 1164.10 | 52.05 | 0.6999999999999957 (1.36%) | 28.45 | 239 | 36 | 157 |
| 4 May | 1166.40 | 50.5 | -50.900000000000006 (-50.20%) | 29.79 | 256 | 55 | 121 |
| 30 Apr | 1100.95 | 101.4 | 101.4 (-12.51%) | 36.59 | 0 | 0 | 66 |
| 29 Apr | 1106.10 | 101.4 | -14.5 (-12.51%) | 36.59 | 1 | 0 | 65 |
| 28 Apr | 1090.45 | 115.9 | 22.55000000000001 (24.16%) | 34.78 | 11 | 3 | 64 |
| 27 Apr | 1123.55 | 93.35 | -0.75 (-0.80%) | 36.53 | 22 | 0 | 61 |
| 24 Apr | 1113.45 | 94.1 | 4.75 (5.32%) | 36.32 | 24 | 21 | 60 |
| 23 Apr | 1129.00 | 89.35 | -17.650000000000006 (-16.50%) | 33.23 | 28 | 21 | 37 |
| 22 Apr | 1096.10 | 107 | -73.6 (-40.75%) | 29.99 | 16 | 14 | 14 |
| 21 Apr | 1114.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1129.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1135.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1128.35 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1117.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1087.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1098.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1083.70 | 180.6 | 0 (0.00%) | - | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 1200 expiring on 26MAY2026
Delta for 1200 PE is 0
Historical price for 1200 PE is as follows
On 12 May LAURUSLABS was trading at 1268.00. The strike last trading price was 7, which was -2 lower than the previous day. The implied volatity was 0, the open interest changed by -30 which decreased total open position to 561
On 11 May LAURUSLABS was trading at 1266.80. The strike last trading price was 8, which was -10 lower than the previous day. The implied volatity was 31.81, the open interest changed by 150 which increased total open position to 591
On 8 May LAURUSLABS was trading at 1228.30. The strike last trading price was 17.6, which was -7.899999999999999 lower than the previous day. The implied volatity was 27.44, the open interest changed by -47 which decreased total open position to 444
On 7 May LAURUSLABS was trading at 1206.50. The strike last trading price was 25.9, which was -14.850000000000001 lower than the previous day. The implied volatity was 26.4, the open interest changed by 148 which increased total open position to 490
On 6 May LAURUSLABS was trading at 1177.60. The strike last trading price was 39.75, which was -11.799999999999997 lower than the previous day. The implied volatity was 27.63, the open interest changed by 184 which increased total open position to 342
On 5 May LAURUSLABS was trading at 1164.10. The strike last trading price was 52.05, which was 0.6999999999999957 higher than the previous day. The implied volatity was 28.45, the open interest changed by 36 which increased total open position to 157
On 4 May LAURUSLABS was trading at 1166.40. The strike last trading price was 50.5, which was -50.900000000000006 lower than the previous day. The implied volatity was 29.79, the open interest changed by 55 which increased total open position to 121
On 30 Apr LAURUSLABS was trading at 1100.95. The strike last trading price was 101.4, which was 101.4 higher than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 66
On 29 Apr LAURUSLABS was trading at 1106.10. The strike last trading price was 101.4, which was -14.5 lower than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 65
On 28 Apr LAURUSLABS was trading at 1090.45. The strike last trading price was 115.9, which was 22.55000000000001 higher than the previous day. The implied volatity was 34.78, the open interest changed by 3 which increased total open position to 64
On 27 Apr LAURUSLABS was trading at 1123.55. The strike last trading price was 93.35, which was -0.75 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 61
On 24 Apr LAURUSLABS was trading at 1113.45. The strike last trading price was 94.1, which was 4.75 higher than the previous day. The implied volatity was 36.32, the open interest changed by 21 which increased total open position to 60
On 23 Apr LAURUSLABS was trading at 1129.00. The strike last trading price was 89.35, which was -17.650000000000006 lower than the previous day. The implied volatity was 33.23, the open interest changed by 21 which increased total open position to 37
On 22 Apr LAURUSLABS was trading at 1096.10. The strike last trading price was 107, which was -73.6 lower than the previous day. The implied volatity was 29.99, the open interest changed by 14 which increased total open position to 14
On 21 Apr LAURUSLABS was trading at 1114.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LAURUSLABS was trading at 1129.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LAURUSLABS was trading at 1135.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LAURUSLABS was trading at 1128.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LAURUSLABS was trading at 1117.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LAURUSLABS was trading at 1087.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LAURUSLABS was trading at 1098.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LAURUSLABS was trading at 1083.70. The strike last trading price was 180.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
