[--[65.84.65.76]--]

LAURUSLABS

Laurus Labs Limited
1090.5 0.00 (0.00%)
L: 1057.8 H: 1098.9

Back to Option Chain


Historical option data for LAURUSLABS

14 Jan 2026 04:12 PM IST
LAURUSLABS 27-JAN-2026 1050 CE
Delta: 0.75
Vega: 0.66
Theta: -1.08
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
14 Jan 1090.50 55.2 18.95 34.48 580 -104 591
13 Jan 1058.30 38.55 7.35 37.01 1,747 17 697
12 Jan 1043.20 30.25 -22.8 38.64 4,056 140 684
9 Jan 1083.00 52.5 -14.2 31.22 521 357 545
8 Jan 1100.90 64.5 -24.6 26.17 37 10 186
7 Jan 1128.50 89.1 10.5 30.67 94 16 176
6 Jan 1115.90 78.6 9.5 29.11 40 -15 161
5 Jan 1103.20 69.4 -2.6 26.33 23 -6 178
2 Jan 1106.50 72 -3.5 26.24 22 -10 183
1 Jan 1110.40 75.45 0.8 22.95 17 0 191
31 Dec 1108.00 75 14.1 25.45 56 -16 192
30 Dec 1091.90 61.1 4.25 25.36 81 1 200
29 Dec 1081.40 56.85 -2.45 27.24 90 32 194
26 Dec 1085.00 57.75 -2.55 24.16 161 69 164
24 Dec 1084.80 60.55 10.9 25.29 61 9 95
23 Dec 1068.40 51.6 3.5 25.37 65 3 85
22 Dec 1064.20 47.4 9 26.25 205 4 81
19 Dec 1045.20 37.9 11.85 24.39 255 36 77
18 Dec 1015.50 26.2 2.2 26.18 13 5 42
17 Dec 1010.00 24 1.1 27.08 9 7 37
16 Dec 1001.30 22.9 -6.1 28.03 14 3 30
15 Dec 1004.90 29 -4.5 - 0 0 0
12 Dec 1012.30 29 -4.5 28.29 6 -2 28
11 Dec 1019.30 33.5 -1.5 28.35 19 15 31
10 Dec 1018.40 35 1 29.46 1 0 15
9 Dec 1021.40 34 -2.25 27.91 5 4 14
8 Dec 1004.10 36.25 6.25 - 0 0 10
5 Dec 1026.10 36.25 6.25 26.04 5 4 9
4 Dec 1013.50 30 -9.4 25.95 5 0 0
3 Dec 1016.50 39.4 0 1.18 0 0 0
2 Dec 1020.20 39.4 0 1.22 0 0 0
1 Dec 1029.40 39.4 0 0.42 0 0 0
28 Nov 1031.35 39.4 0 0.09 0 0 0
27 Nov 1003.20 39.4 0 1.75 0 0 0
26 Nov 986.60 39.4 0 3.2 0 0 0


For Laurus Labs Limited - strike price 1050 expiring on 27JAN2026

Delta for 1050 CE is 0.75

Historical price for 1050 CE is as follows

On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 55.2, which was 18.95 higher than the previous day. The implied volatity was 34.48, the open interest changed by -104 which decreased total open position to 591


On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 38.55, which was 7.35 higher than the previous day. The implied volatity was 37.01, the open interest changed by 17 which increased total open position to 697


On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was 30.25, which was -22.8 lower than the previous day. The implied volatity was 38.64, the open interest changed by 140 which increased total open position to 684


On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was 52.5, which was -14.2 lower than the previous day. The implied volatity was 31.22, the open interest changed by 357 which increased total open position to 545


On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 64.5, which was -24.6 lower than the previous day. The implied volatity was 26.17, the open interest changed by 10 which increased total open position to 186


On 7 Jan LAURUSLABS was trading at 1128.50. The strike last trading price was 89.1, which was 10.5 higher than the previous day. The implied volatity was 30.67, the open interest changed by 16 which increased total open position to 176


On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was 78.6, which was 9.5 higher than the previous day. The implied volatity was 29.11, the open interest changed by -15 which decreased total open position to 161


On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 69.4, which was -2.6 lower than the previous day. The implied volatity was 26.33, the open interest changed by -6 which decreased total open position to 178


On 2 Jan LAURUSLABS was trading at 1106.50. The strike last trading price was 72, which was -3.5 lower than the previous day. The implied volatity was 26.24, the open interest changed by -10 which decreased total open position to 183


On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was 75.45, which was 0.8 higher than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 191


On 31 Dec LAURUSLABS was trading at 1108.00. The strike last trading price was 75, which was 14.1 higher than the previous day. The implied volatity was 25.45, the open interest changed by -16 which decreased total open position to 192


On 30 Dec LAURUSLABS was trading at 1091.90. The strike last trading price was 61.1, which was 4.25 higher than the previous day. The implied volatity was 25.36, the open interest changed by 1 which increased total open position to 200


On 29 Dec LAURUSLABS was trading at 1081.40. The strike last trading price was 56.85, which was -2.45 lower than the previous day. The implied volatity was 27.24, the open interest changed by 32 which increased total open position to 194


On 26 Dec LAURUSLABS was trading at 1085.00. The strike last trading price was 57.75, which was -2.55 lower than the previous day. The implied volatity was 24.16, the open interest changed by 69 which increased total open position to 164


On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 60.55, which was 10.9 higher than the previous day. The implied volatity was 25.29, the open interest changed by 9 which increased total open position to 95


On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 51.6, which was 3.5 higher than the previous day. The implied volatity was 25.37, the open interest changed by 3 which increased total open position to 85


On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 47.4, which was 9 higher than the previous day. The implied volatity was 26.25, the open interest changed by 4 which increased total open position to 81


On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 37.9, which was 11.85 higher than the previous day. The implied volatity was 24.39, the open interest changed by 36 which increased total open position to 77


On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 26.2, which was 2.2 higher than the previous day. The implied volatity was 26.18, the open interest changed by 5 which increased total open position to 42


On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 24, which was 1.1 higher than the previous day. The implied volatity was 27.08, the open interest changed by 7 which increased total open position to 37


On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 22.9, which was -6.1 lower than the previous day. The implied volatity was 28.03, the open interest changed by 3 which increased total open position to 30


On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 29, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 29, which was -4.5 lower than the previous day. The implied volatity was 28.29, the open interest changed by -2 which decreased total open position to 28


On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 33.5, which was -1.5 lower than the previous day. The implied volatity was 28.35, the open interest changed by 15 which increased total open position to 31


On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 35, which was 1 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 15


On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 34, which was -2.25 lower than the previous day. The implied volatity was 27.91, the open interest changed by 4 which increased total open position to 14


On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 36.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 36.25, which was 6.25 higher than the previous day. The implied volatity was 26.04, the open interest changed by 4 which increased total open position to 9


On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 30, which was -9.4 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0


On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0


On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0


LAURUSLABS 27JAN2026 1050 PE
Delta: -0.27
Vega: 0.68
Theta: -0.91
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
14 Jan 1090.50 13.45 -12.05 38.04 869 -23 881
13 Jan 1058.30 25 -10.35 38.83 700 102 894
12 Jan 1043.20 35.65 20 39.36 4,162 123 792
9 Jan 1083.00 15.7 6.25 33.11 1,038 -24 669
8 Jan 1100.90 9.55 4.6 30.82 524 -23 687
7 Jan 1128.50 4.8 -2.1 29.12 498 71 705
6 Jan 1115.90 6.7 -3.6 28.84 667 318 634
5 Jan 1103.20 10.05 -0.2 30.45 176 -48 319
2 Jan 1106.50 10.5 0.55 29.57 169 18 365
1 Jan 1110.40 10.1 -0.8 30.1 131 -11 347
31 Dec 1108.00 10.4 -5.35 29.18 663 96 359
30 Dec 1091.90 15.9 -1.35 29.99 382 91 263
29 Dec 1081.40 17.4 0.5 28.43 160 6 171
26 Dec 1085.00 16.55 -0.25 27.37 83 19 165
24 Dec 1084.80 16.75 -4.85 27.02 313 -79 147
23 Dec 1068.40 21 -3.9 26.62 253 71 197
22 Dec 1064.20 25 -9 26.88 282 65 125
19 Dec 1045.20 33.6 -9.9 27.91 97 38 59
18 Dec 1015.50 43.5 -7.1 - 0 0 21
17 Dec 1010.00 43.5 -7.1 - 0 0 21
16 Dec 1001.30 43.5 -7.1 - 0 0 21
15 Dec 1004.90 43.5 -7.1 - 0 0 0
12 Dec 1012.30 43.5 -7.1 - 0 0 21
11 Dec 1019.30 43.5 -7.1 23.11 2 0 20
10 Dec 1018.40 50.6 0.6 27.29 13 3 15
9 Dec 1021.40 50 -14.4 28.11 1 0 11
8 Dec 1004.10 64.4 14.5 31.05 9 5 10
5 Dec 1026.10 49.9 -8.2 29.12 2 0 4
4 Dec 1013.50 58.1 0.1 29.7 3 0 4
3 Dec 1016.50 58 8 31.52 1 0 3
2 Dec 1020.20 50 -16 - 0 2 0
1 Dec 1029.40 50 -16 29.05 2 0 1
28 Nov 1031.35 66 -34.9 - 0 1 0
27 Nov 1003.20 66 -34.9 31.43 1 0 0
26 Nov 986.60 100.9 0 - 0 0 0


For Laurus Labs Limited - strike price 1050 expiring on 27JAN2026

Delta for 1050 PE is -0.27

Historical price for 1050 PE is as follows

On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 13.45, which was -12.05 lower than the previous day. The implied volatity was 38.04, the open interest changed by -23 which decreased total open position to 881


On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 25, which was -10.35 lower than the previous day. The implied volatity was 38.83, the open interest changed by 102 which increased total open position to 894


On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was 35.65, which was 20 higher than the previous day. The implied volatity was 39.36, the open interest changed by 123 which increased total open position to 792


On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was 15.7, which was 6.25 higher than the previous day. The implied volatity was 33.11, the open interest changed by -24 which decreased total open position to 669


On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 9.55, which was 4.6 higher than the previous day. The implied volatity was 30.82, the open interest changed by -23 which decreased total open position to 687


On 7 Jan LAURUSLABS was trading at 1128.50. The strike last trading price was 4.8, which was -2.1 lower than the previous day. The implied volatity was 29.12, the open interest changed by 71 which increased total open position to 705


On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was 6.7, which was -3.6 lower than the previous day. The implied volatity was 28.84, the open interest changed by 318 which increased total open position to 634


On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 10.05, which was -0.2 lower than the previous day. The implied volatity was 30.45, the open interest changed by -48 which decreased total open position to 319


On 2 Jan LAURUSLABS was trading at 1106.50. The strike last trading price was 10.5, which was 0.55 higher than the previous day. The implied volatity was 29.57, the open interest changed by 18 which increased total open position to 365


On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was 10.1, which was -0.8 lower than the previous day. The implied volatity was 30.1, the open interest changed by -11 which decreased total open position to 347


On 31 Dec LAURUSLABS was trading at 1108.00. The strike last trading price was 10.4, which was -5.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by 96 which increased total open position to 359


On 30 Dec LAURUSLABS was trading at 1091.90. The strike last trading price was 15.9, which was -1.35 lower than the previous day. The implied volatity was 29.99, the open interest changed by 91 which increased total open position to 263


On 29 Dec LAURUSLABS was trading at 1081.40. The strike last trading price was 17.4, which was 0.5 higher than the previous day. The implied volatity was 28.43, the open interest changed by 6 which increased total open position to 171


On 26 Dec LAURUSLABS was trading at 1085.00. The strike last trading price was 16.55, which was -0.25 lower than the previous day. The implied volatity was 27.37, the open interest changed by 19 which increased total open position to 165


On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 16.75, which was -4.85 lower than the previous day. The implied volatity was 27.02, the open interest changed by -79 which decreased total open position to 147


On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 21, which was -3.9 lower than the previous day. The implied volatity was 26.62, the open interest changed by 71 which increased total open position to 197


On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 25, which was -9 lower than the previous day. The implied volatity was 26.88, the open interest changed by 65 which increased total open position to 125


On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 33.6, which was -9.9 lower than the previous day. The implied volatity was 27.91, the open interest changed by 38 which increased total open position to 59


On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 43.5, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 43.5, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 43.5, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 43.5, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 43.5, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 43.5, which was -7.1 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 20


On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 50.6, which was 0.6 higher than the previous day. The implied volatity was 27.29, the open interest changed by 3 which increased total open position to 15


On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 50, which was -14.4 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 11


On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 64.4, which was 14.5 higher than the previous day. The implied volatity was 31.05, the open interest changed by 5 which increased total open position to 10


On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 49.9, which was -8.2 lower than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 4


On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 58.1, which was 0.1 higher than the previous day. The implied volatity was 29.7, the open interest changed by 0 which decreased total open position to 4


On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 58, which was 8 higher than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 3


On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 50, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0


On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 50, which was -16 lower than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 1


On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 66, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0


On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 66, which was -34.9 lower than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 0


On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 100.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0