LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
10 Mar 2026 11:06 AM IST
| LAURUSLABS 30-MAR-2026 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.97
Theta: -0.91
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1033.00 | 30.75 | 0.9 | 32.16 | 1,235 | 242 | 590 | |||||||||
| 9 Mar | 1021.00 | 29.75 | -1.55 | 37.92 | 603 | 0 | 346 | |||||||||
| 6 Mar | 1026.20 | 31.6 | -9.3 | 32.38 | 653 | -44 | 346 | |||||||||
| 5 Mar | 1045.90 | 41 | 4.6 | 30.84 | 314 | 22 | 393 | |||||||||
| 4 Mar | 1030.60 | 35.7 | -18.6 | 34.8 | 377 | 81 | 372 | |||||||||
| 2 Mar | 1065.00 | 54.3 | -2 | 28.7 | 48 | 1 | 292 | |||||||||
| 27 Feb | 1075.80 | 54.9 | -18.45 | 24.76 | 31 | 5 | 290 | |||||||||
| 26 Feb | 1092.75 | 72.5 | 12.8 | 27.5 | 74 | -14 | 285 | |||||||||
| 25 Feb | 1076.35 | 59.5 | 24.95 | 25.69 | 675 | -55 | 299 | |||||||||
| 24 Feb | 1028.50 | 35.5 | 6.75 | 28.02 | 227 | -2 | 351 | |||||||||
| 23 Feb | 1017.05 | 28.6 | -4.75 | 28.36 | 234 | 17 | 351 | |||||||||
| 20 Feb | 1019.00 | 33.3 | -1.45 | 27.89 | 142 | 16 | 333 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1021.20 | 33.5 | -11.95 | 29.74 | 281 | 33 | 314 | |||||||||
| 18 Feb | 1037.45 | 46 | 11 | 30.18 | 418 | 237 | 277 | |||||||||
| 17 Feb | 1013.40 | 35 | 0 | 31.64 | 5 | 4 | 39 | |||||||||
| 16 Feb | 1012.45 | 35 | -3.75 | 30.92 | 1 | 0 | 34 | |||||||||
| 13 Feb | 1010.60 | 38.75 | 1.75 | 32.87 | 19 | 9 | 33 | |||||||||
| 12 Feb | 1018.60 | 37 | 1 | 28.56 | 16 | 9 | 23 | |||||||||
| 11 Feb | 1013.65 | 36 | 11 | 28.73 | 9 | 4 | 10 | |||||||||
| 10 Feb | 966.35 | 25 | -92.45 | - | 0 | 0 | 6 | |||||||||
| 9 Feb | 985.50 | 25 | -92.45 | - | 0 | 0 | 6 | |||||||||
| 6 Feb | 950.55 | 25 | -92.45 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 963.95 | 25 | -92.45 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 980.30 | 25 | -92.45 | 29.26 | 9 | 6 | 6 | |||||||||
| 3 Feb | 975.60 | 117.45 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 2 Feb | 953.95 | 117.45 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 1 Feb | 930.20 | 117.45 | 0 | 6.9 | 0 | 0 | 0 | |||||||||
| 30 Jan | 965.00 | 117.45 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
| 29 Jan | 973.30 | 117.45 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 28 Jan | 999.00 | 117.45 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1000.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1016.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1005.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 987.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1035.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1062.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1076.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1090.50 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1058.30 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1043.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1083.00 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1100.90 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1128.50 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1115.90 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1103.20 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1106.50 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1110.40 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1108.00 | 117.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 1040 expiring on 30MAR2026
Delta for 1040 CE is 0.51
Historical price for 1040 CE is as follows
On 10 Mar LAURUSLABS was trading at 1033.00. The strike last trading price was 30.75, which was 0.9 higher than the previous day. The implied volatity was 32.16, the open interest changed by 242 which increased total open position to 590
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 29.75, which was -1.55 lower than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 346
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 31.6, which was -9.3 lower than the previous day. The implied volatity was 32.38, the open interest changed by -44 which decreased total open position to 346
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 41, which was 4.6 higher than the previous day. The implied volatity was 30.84, the open interest changed by 22 which increased total open position to 393
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 35.7, which was -18.6 lower than the previous day. The implied volatity was 34.8, the open interest changed by 81 which increased total open position to 372
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 54.3, which was -2 lower than the previous day. The implied volatity was 28.7, the open interest changed by 1 which increased total open position to 292
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 54.9, which was -18.45 lower than the previous day. The implied volatity was 24.76, the open interest changed by 5 which increased total open position to 290
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 72.5, which was 12.8 higher than the previous day. The implied volatity was 27.5, the open interest changed by -14 which decreased total open position to 285
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 59.5, which was 24.95 higher than the previous day. The implied volatity was 25.69, the open interest changed by -55 which decreased total open position to 299
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 35.5, which was 6.75 higher than the previous day. The implied volatity was 28.02, the open interest changed by -2 which decreased total open position to 351
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 28.6, which was -4.75 lower than the previous day. The implied volatity was 28.36, the open interest changed by 17 which increased total open position to 351
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 33.3, which was -1.45 lower than the previous day. The implied volatity was 27.89, the open interest changed by 16 which increased total open position to 333
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 33.5, which was -11.95 lower than the previous day. The implied volatity was 29.74, the open interest changed by 33 which increased total open position to 314
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 46, which was 11 higher than the previous day. The implied volatity was 30.18, the open interest changed by 237 which increased total open position to 277
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 31.64, the open interest changed by 4 which increased total open position to 39
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 35, which was -3.75 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 34
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 38.75, which was 1.75 higher than the previous day. The implied volatity was 32.87, the open interest changed by 9 which increased total open position to 33
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was 28.56, the open interest changed by 9 which increased total open position to 23
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 36, which was 11 higher than the previous day. The implied volatity was 28.73, the open interest changed by 4 which increased total open position to 10
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 25, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 25, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 25, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 25, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 25, which was -92.45 lower than the previous day. The implied volatity was 29.26, the open interest changed by 6 which increased total open position to 6
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LAURUSLABS was trading at 999.00. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LAURUSLABS was trading at 1000.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LAURUSLABS was trading at 1016.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LAURUSLABS was trading at 1005.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LAURUSLABS was trading at 987.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 1035.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LAURUSLABS was trading at 1062.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LAURUSLABS was trading at 1076.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 1128.50. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LAURUSLABS was trading at 1106.50. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LAURUSLABS was trading at 1108.00. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 30MAR2026 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.97
Theta: -0.72
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1033.00 | 35.65 | -8.85 | 36.32 | 368 | 189 | 385 |
| 9 Mar | 1021.00 | 46.2 | 5 | 38.35 | 157 | -30 | 196 |
| 6 Mar | 1026.20 | 40.95 | 10.75 | 36.34 | 288 | 6 | 237 |
| 5 Mar | 1045.90 | 29.35 | -11.45 | 33.13 | 209 | -1 | 228 |
| 4 Mar | 1030.60 | 41.25 | 18.3 | 35.29 | 236 | 6 | 231 |
| 2 Mar | 1065.00 | 22.9 | 4 | 32.95 | 221 | 4 | 228 |
| 27 Feb | 1075.80 | 20.35 | 6.45 | 30.47 | 214 | -31 | 221 |
| 26 Feb | 1092.75 | 13.8 | -5.7 | 28.88 | 242 | -6 | 253 |
| 25 Feb | 1076.35 | 19.55 | -16.2 | 29.82 | 530 | 102 | 271 |
| 24 Feb | 1028.50 | 35.5 | -10.1 | 28.57 | 16 | 3 | 170 |
| 23 Feb | 1017.05 | 45.45 | -1.8 | 29.47 | 62 | 34 | 166 |
| 20 Feb | 1019.00 | 47.5 | 0.25 | 33.19 | 71 | 37 | 130 |
| 19 Feb | 1021.20 | 49.05 | 9.85 | 31.71 | 60 | 21 | 93 |
| 18 Feb | 1037.45 | 39.4 | -10.3 | 32.19 | 79 | 50 | 71 |
| 17 Feb | 1013.40 | 50.15 | -0.35 | 30.01 | 16 | 8 | 20 |
| 16 Feb | 1012.45 | 50.5 | 0.35 | 30.33 | 13 | 8 | 8 |
| 13 Feb | 1010.60 | 50.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1018.60 | 50.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1013.65 | 50.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 966.35 | 50.15 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 985.50 | 50.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 950.55 | 50.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 963.95 | 50.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 980.30 | 50.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 975.60 | 50.15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 953.95 | 50.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 930.20 | 50.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 965.00 | 50.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 973.30 | 50.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 999.00 | 50.15 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1000.20 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1016.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1005.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 987.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1035.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1062.70 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1076.80 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1090.50 | 50.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1058.30 | 50.15 | 0 | 2.57 | 0 | 0 | 0 |
| 12 Jan | 1043.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1083.00 | 50.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1100.90 | 50.15 | 0 | 4.5 | 0 | 0 | 0 |
| 7 Jan | 1128.50 | 50.15 | 0 | 5.95 | 0 | 0 | 0 |
| 6 Jan | 1115.90 | 50.15 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1103.20 | 50.15 | 0 | 4.75 | 0 | 0 | 0 |
| 2 Jan | 1106.50 | 50.15 | 0 | 4.78 | 0 | 0 | 0 |
| 1 Jan | 1110.40 | 50.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1108.00 | 50.15 | 0 | - | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 1040 expiring on 30MAR2026
Delta for 1040 PE is -0.49
Historical price for 1040 PE is as follows
On 10 Mar LAURUSLABS was trading at 1033.00. The strike last trading price was 35.65, which was -8.85 lower than the previous day. The implied volatity was 36.32, the open interest changed by 189 which increased total open position to 385
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 46.2, which was 5 higher than the previous day. The implied volatity was 38.35, the open interest changed by -30 which decreased total open position to 196
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 40.95, which was 10.75 higher than the previous day. The implied volatity was 36.34, the open interest changed by 6 which increased total open position to 237
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 29.35, which was -11.45 lower than the previous day. The implied volatity was 33.13, the open interest changed by -1 which decreased total open position to 228
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 41.25, which was 18.3 higher than the previous day. The implied volatity was 35.29, the open interest changed by 6 which increased total open position to 231
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 22.9, which was 4 higher than the previous day. The implied volatity was 32.95, the open interest changed by 4 which increased total open position to 228
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 20.35, which was 6.45 higher than the previous day. The implied volatity was 30.47, the open interest changed by -31 which decreased total open position to 221
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 13.8, which was -5.7 lower than the previous day. The implied volatity was 28.88, the open interest changed by -6 which decreased total open position to 253
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 19.55, which was -16.2 lower than the previous day. The implied volatity was 29.82, the open interest changed by 102 which increased total open position to 271
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 35.5, which was -10.1 lower than the previous day. The implied volatity was 28.57, the open interest changed by 3 which increased total open position to 170
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 45.45, which was -1.8 lower than the previous day. The implied volatity was 29.47, the open interest changed by 34 which increased total open position to 166
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 47.5, which was 0.25 higher than the previous day. The implied volatity was 33.19, the open interest changed by 37 which increased total open position to 130
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 49.05, which was 9.85 higher than the previous day. The implied volatity was 31.71, the open interest changed by 21 which increased total open position to 93
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 39.4, which was -10.3 lower than the previous day. The implied volatity was 32.19, the open interest changed by 50 which increased total open position to 71
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 50.15, which was -0.35 lower than the previous day. The implied volatity was 30.01, the open interest changed by 8 which increased total open position to 20
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 50.5, which was 0.35 higher than the previous day. The implied volatity was 30.33, the open interest changed by 8 which increased total open position to 8
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LAURUSLABS was trading at 999.00. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LAURUSLABS was trading at 1000.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LAURUSLABS was trading at 1016.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LAURUSLABS was trading at 1005.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LAURUSLABS was trading at 987.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 1035.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LAURUSLABS was trading at 1062.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LAURUSLABS was trading at 1076.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 1128.50. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LAURUSLABS was trading at 1106.50. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LAURUSLABS was trading at 1108.00. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
