LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
02 Apr 2026 04:12 PM IST
| LAURUSLABS 28-Apr-2026 (26d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 1
Theta: -0.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1042.90 | 68.45 | 5 | 39.23 | 236 | -9 | 57 | |||||||||
| 1 Apr | 1038.80 | 65.45 | 25.85 | 38.67 | 127 | 20 | 67 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 992.70 | 40.1 | -13.35 | 40.09 | 71 | 12 | 49 | |||||||||
| 27 Mar | 1008.80 | 53.95 | -6.75 | 42.56 | 75 | 24 | 36 | |||||||||
| 25 Mar | 1023.50 | 60.7 | 12.2 | 40.49 | 70 | -13 | 12 | |||||||||
| 24 Mar | 992.60 | 48.5 | 12.5 | 42.75 | 22 | 2 | 8 | |||||||||
| 23 Mar | 961.40 | 36 | -6.5 | 43.23 | 3 | 1 | 5 | |||||||||
| 20 Mar | 987.20 | 42.5 | 1.5 | 37.38 | 2 | 1 | 4 | |||||||||
| 19 Mar | 944.90 | 41 | -39.15 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 983.40 | 41 | -39.15 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 968.70 | 41 | -39.15 | 41.29 | 3 | 1 | 1 | |||||||||
| 16 Mar | 960.80 | 80.15 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1003.40 | 80.15 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1046.80 | 80.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1041.00 | 80.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1038.00 | 80.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1021.00 | 80.15 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1026.20 | 80.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1045.90 | 80.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1030.60 | 80.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1065.00 | 80.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1075.80 | 80.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1092.75 | 80.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1076.35 | 80.15 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 1010 expiring on 28APR2026
Delta for 1010 CE is 0.68
Historical price for 1010 CE is as follows
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 68.45, which was 5 higher than the previous day. The implied volatity was 39.23, the open interest changed by -9 which decreased total open position to 57
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 65.45, which was 25.85 higher than the previous day. The implied volatity was 38.67, the open interest changed by 20 which increased total open position to 67
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 40.1, which was -13.35 lower than the previous day. The implied volatity was 40.09, the open interest changed by 12 which increased total open position to 49
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 53.95, which was -6.75 lower than the previous day. The implied volatity was 42.56, the open interest changed by 24 which increased total open position to 36
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 60.7, which was 12.2 higher than the previous day. The implied volatity was 40.49, the open interest changed by -13 which decreased total open position to 12
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 48.5, which was 12.5 higher than the previous day. The implied volatity was 42.75, the open interest changed by 2 which increased total open position to 8
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 36, which was -6.5 lower than the previous day. The implied volatity was 43.23, the open interest changed by 1 which increased total open position to 5
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 42.5, which was 1.5 higher than the previous day. The implied volatity was 37.38, the open interest changed by 1 which increased total open position to 4
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 41, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 41, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 41, which was -39.15 lower than the previous day. The implied volatity was 41.29, the open interest changed by 1 which increased total open position to 1
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 28-Apr-2026 (26d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 1.02
Theta: -0.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1042.90 | 28.95 | -1.1 | 43.86 | 185 | 13 | 77 |
| 1 Apr | 1038.80 | 28.45 | -24.6 | 41.03 | 179 | 6 | 69 |
| 30 Mar | 992.70 | 53.5 | 3.6 | 43.14 | 48 | 0 | 64 |
| 27 Mar | 1008.80 | 50.15 | 8.15 | 45.11 | 78 | 31 | 64 |
| 25 Mar | 1023.50 | 42 | -24.5 | 41.94 | 45 | 26 | 32 |
| 24 Mar | 992.60 | 66.5 | 16.5 | 50.62 | 1 | 0 | 5 |
| 23 Mar | 961.40 | 50 | 8.5 | - | 0 | 0 | 5 |
| 20 Mar | 987.20 | 50 | 8.5 | - | 0 | 0 | 5 |
| 19 Mar | 944.90 | 50 | 8.5 | - | 0 | 0 | 5 |
| 18 Mar | 983.40 | 50 | 8.5 | - | 0 | 0 | 5 |
| 17 Mar | 968.70 | 50 | 8.5 | - | 0 | 0 | 5 |
| 16 Mar | 960.80 | 50 | 8.5 | - | 0 | 0 | 0 |
| 13 Mar | 1003.40 | 50 | 8.5 | - | 0 | 0 | 0 |
| 12 Mar | 1046.80 | 50 | 8.5 | - | 0 | 0 | 0 |
| 11 Mar | 1041.00 | 50 | 8.5 | - | 0 | 0 | 5 |
| 10 Mar | 1038.00 | 50 | 8.5 | - | 2 | 0 | 5 |
| 9 Mar | 1021.00 | 50 | 8.5 | 40.55 | 2 | 0 | 5 |
| 6 Mar | 1026.20 | 41.5 | -8.6 | - | 0 | 0 | 5 |
| 5 Mar | 1045.90 | 41.5 | -8.6 | 40.74 | 5 | 0 | 0 |
| 4 Mar | 1030.60 | 50.1 | 0 | 2.58 | 0 | 0 | 0 |
| 2 Mar | 1065.00 | 50.1 | 0 | 4.79 | 0 | 0 | 0 |
| 27 Feb | 1075.80 | 50.1 | 0 | 5.15 | 0 | 0 | 0 |
| 26 Feb | 1092.75 | 50.1 | 0 | 6.22 | 0 | 0 | 0 |
| 25 Feb | 1076.35 | 50.1 | 0 | 4.33 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 1010 expiring on 28APR2026
Delta for 1010 PE is -0.33
Historical price for 1010 PE is as follows
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 28.95, which was -1.1 lower than the previous day. The implied volatity was 43.86, the open interest changed by 13 which increased total open position to 77
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 28.45, which was -24.6 lower than the previous day. The implied volatity was 41.03, the open interest changed by 6 which increased total open position to 69
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 53.5, which was 3.6 higher than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 64
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 50.15, which was 8.15 higher than the previous day. The implied volatity was 45.11, the open interest changed by 31 which increased total open position to 64
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 42, which was -24.5 lower than the previous day. The implied volatity was 41.94, the open interest changed by 26 which increased total open position to 32
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 66.5, which was 16.5 higher than the previous day. The implied volatity was 50.62, the open interest changed by 0 which decreased total open position to 5
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 50, which was 8.5 higher than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 5
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 41.5, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 41.5, which was -8.6 lower than the previous day. The implied volatity was 40.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
