LAURUSLABS

Laurus Labs Limited

1021.1 +7.60 (0.75%)

L: 1005.8 H: 1028.5

Back to Option Chain

Historical option data for LAURUSLABS
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 1000 CE
Delta: 0.69 Vega: 0.94 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1021.10	40.55 ₹ 34,467.5	3.3 2805.00	22.86	397 3,37,450	-57 -48,450	911 7,74,350
4 Dec	1013.50	36.5 ₹ 31,025	-4.35 -3697.50	24.82	757 6,43,450	-117 -99,450	970 8,24,500
3 Dec	1016.50	40.7 ₹ 34,595	-2.6 -2210.00	23.91	522 4,43,700	103 87,550	1,090 9,26,500
2 Dec	1020.20	43.15 ₹ 36,677.5	-7.6 -6460.00	25.55	387 3,28,950	49 41,650	989 8,40,650
1 Dec	1029.40	49.5 ₹ 42,075	-3.85 -3272.50	24.47	816 6,93,600	-18 -15,300	945 8,03,250

28 Nov	1031.35	53.75 ₹ 45,687.5	17.6 14960.00	23.87	2,874 24,42,900	-629 -5,34,650	965 8,20,250
27 Nov	1003.20	37.05 ₹ 31,492.5	11.55 9817.50	23.65	7,374 62,67,900	344 2,92,400	1,599 13,59,150
26 Nov	986.60	25.1 ₹ 21,335	1.2 1020.00	23.18	1,270 10,79,500	100 85,000	1,256 10,67,600
25 Nov	977.55	23.7 ₹ 20,145	-2.15 -1827.50	25.39	958 8,14,300	327 2,77,950	1,118 9,50,300
24 Nov	979.55	26.1 ₹ 22,185	0.05 42.50	23.95	399 3,39,150	10 8,500	789 6,70,650
21 Nov	978.20	26.6 ₹ 22,610	-6.05 -5142.50	24.56	747 6,34,950	167 1,41,950	778 6,61,300
20 Nov	987.10	33.7 ₹ 28,645	0.3 255.00	27.02	718 6,10,300	55 46,750	601 5,10,850
19 Nov	987.50	33 ₹ 28,050	-11.05 -9392.50	26.44	638 5,42,300	215 1,82,750	549 4,66,650
18 Nov	1006.90	42.7 ₹ 36,295	-10 -8500.00	25.59	317 2,69,450	83 70,550	323 2,74,550
17 Nov	1021.85	53.3 ₹ 45,305	13.35 11347.50	23.03	177 1,50,450	-20 -17,000	241 2,04,850
14 Nov	999.00	40.85 ₹ 34,722.5	0.15 127.50	24.33	262 2,22,700	73 62,050	261 2,21,850
13 Nov	997.05	41 ₹ 34,850	5.15 4377.50	24.74	70 59,500	22 18,700	184 1,56,400
12 Nov	989.25	36.3 ₹ 30,855	-1 -850.00	24.36	46 39,100	14 11,900	161 1,36,850
11 Nov	985.70	37.5 ₹ 31,875	-7.55 -6417.50	25.71	52 44,200	16 13,600	147 1,24,950
10 Nov	1001.05	44 ₹ 37,400	8 6800.00	25.06	63 53,550	24 20,400	132 1,12,200
7 Nov	982.15	36 ₹ 30,600	0.4 340.00	24.58	28 23,800	1 850	106 90,100
6 Nov	979.80	36 ₹ 30,600	-1 -850.00	26.33	70 59,500	3 2,550	106 90,100
4 Nov	983.15	37 ₹ 31,450	0.9 765.00	24.51	114 96,900	-3 -2,550	103 87,550
3 Nov	975.40	36.7 ₹ 31,195	7.95 6757.50	26.42	128 1,08,800	61 51,850	106 90,100
31 Oct	953.65	27.5 ₹ 23,375	-7.35 -6247.50	-	31 26,350	11 9,350	45 38,250
30 Oct	970.35	34.7 ₹ 29,495	2.25 1912.50	26.09	45 38,250	20 17,000	33 28,050
29 Oct	961.70	32.45 ₹ 27,582.5	3.15 2677.50	26.97	8 6,800	6 5,100	12 10,200
28 Oct	959.65	29.3 ₹ 24,905	-0.85 -722.50	24.45	2 3,400	2 1,700	6 5,100
27 Oct	940.15	30.15 ₹ 25,627.5	7 5950.00	30.23	1 1,700	0 0	2 1,700
23 Oct	934.40	24.45 ₹ 20,782.5	0 0.00	2.77	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.69

Historical price for 1000 CE is as follows

On 5 Dec LAURUSLABS was trading at 1021.10. The strike last trading price was 40.55, which was 3.3 higher than the previous day. The implied volatity was 22.86, the open interest changed by -57 which decreased total open position to 911

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 36.5, which was -4.35 lower than the previous day. The implied volatity was 24.82, the open interest changed by -117 which decreased total open position to 970

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 40.7, which was -2.6 lower than the previous day. The implied volatity was 23.91, the open interest changed by 103 which increased total open position to 1090

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 43.15, which was -7.6 lower than the previous day. The implied volatity was 25.55, the open interest changed by 49 which increased total open position to 989

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 49.5, which was -3.85 lower than the previous day. The implied volatity was 24.47, the open interest changed by -18 which decreased total open position to 945

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 53.75, which was 17.6 higher than the previous day. The implied volatity was 23.87, the open interest changed by -629 which decreased total open position to 965

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 37.05, which was 11.55 higher than the previous day. The implied volatity was 23.65, the open interest changed by 344 which increased total open position to 1599

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 25.1, which was 1.2 higher than the previous day. The implied volatity was 23.18, the open interest changed by 100 which increased total open position to 1256

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 23.7, which was -2.15 lower than the previous day. The implied volatity was 25.39, the open interest changed by 327 which increased total open position to 1118

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 26.1, which was 0.05 higher than the previous day. The implied volatity was 23.95, the open interest changed by 10 which increased total open position to 789

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 26.6, which was -6.05 lower than the previous day. The implied volatity was 24.56, the open interest changed by 167 which increased total open position to 778

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 33.7, which was 0.3 higher than the previous day. The implied volatity was 27.02, the open interest changed by 55 which increased total open position to 601

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 33, which was -11.05 lower than the previous day. The implied volatity was 26.44, the open interest changed by 215 which increased total open position to 549

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 42.7, which was -10 lower than the previous day. The implied volatity was 25.59, the open interest changed by 83 which increased total open position to 323

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 53.3, which was 13.35 higher than the previous day. The implied volatity was 23.03, the open interest changed by -20 which decreased total open position to 241

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 40.85, which was 0.15 higher than the previous day. The implied volatity was 24.33, the open interest changed by 73 which increased total open position to 261

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 41, which was 5.15 higher than the previous day. The implied volatity was 24.74, the open interest changed by 22 which increased total open position to 184

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 36.3, which was -1 lower than the previous day. The implied volatity was 24.36, the open interest changed by 14 which increased total open position to 161

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 37.5, which was -7.55 lower than the previous day. The implied volatity was 25.71, the open interest changed by 16 which increased total open position to 147

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 44, which was 8 higher than the previous day. The implied volatity was 25.06, the open interest changed by 24 which increased total open position to 132

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 36, which was 0.4 higher than the previous day. The implied volatity was 24.58, the open interest changed by 1 which increased total open position to 106

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 36, which was -1 lower than the previous day. The implied volatity was 26.33, the open interest changed by 3 which increased total open position to 106

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 37, which was 0.9 higher than the previous day. The implied volatity was 24.51, the open interest changed by -3 which decreased total open position to 103

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 36.7, which was 7.95 higher than the previous day. The implied volatity was 26.42, the open interest changed by 61 which increased total open position to 106

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 27.5, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 45

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 34.7, which was 2.25 higher than the previous day. The implied volatity was 26.09, the open interest changed by 20 which increased total open position to 33

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 32.45, which was 3.15 higher than the previous day. The implied volatity was 26.97, the open interest changed by 6 which increased total open position to 12

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 29.3, which was -0.85 lower than the previous day. The implied volatity was 24.45, the open interest changed by 1 which increased total open position to 3

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 30.15, which was 7 higher than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 1

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 1000 PE
Delta: -0.32 Vega: 0.96 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1021.10	14.4 ₹ 12,240	-4.05 -3442.50	24.73	559 4,75,150	7 5,950	909 7,72,650
4 Dec	1013.50	19 ₹ 16,150	0.55 467.50	25.40	629 5,34,650	13 11,050	906 7,70,100
3 Dec	1016.50	18 ₹ 15,300	0.25 212.50	26.53	790 6,71,500	43 36,550	896 7,61,600
2 Dec	1020.20	17.4 ₹ 14,790	1.75 1487.50	25.64	1,070 9,09,500	-223 -1,89,550	878 7,46,300
1 Dec	1029.40	15.4 ₹ 13,090	0.5 425.00	26.48	2,963 25,18,550	231 1,96,350	1,100 9,35,000
28 Nov	1031.35	14.3 ₹ 12,155	-9.8 -8330.00	25.61	1,894 16,09,900	189 1,60,650	870 7,39,500
27 Nov	1003.20	22.7 ₹ 19,295	-11.45 -9732.50	24.72	1,605 13,64,250	245 2,08,250	682 5,79,700
26 Nov	986.60	35.05 ₹ 29,792.5	-5.35 -4547.50	26.70	228 1,93,800	2 1,700	436 3,70,600
25 Nov	977.55	40.6 ₹ 34,510	-0.05 -42.50	26.60	152 1,29,200	26 22,100	429 3,64,650
24 Nov	979.55	40 ₹ 34,000	-3 -2550.00	29.33	115 97,750	27 22,950	403 3,42,550
21 Nov	978.20	42.9 ₹ 36,465	4.35 3697.50	29.22	338 2,87,300	87 73,950	373 3,17,050
20 Nov	987.10	40 ₹ 34,000	0.25 212.50	29.48	212 1,80,200	35 29,750	282 2,39,700
19 Nov	987.50	40 ₹ 34,000	9.2 7820.00	28.85	268 2,27,800	24 20,400	248 2,10,800
18 Nov	1006.90	32 ₹ 27,200	9.75 8287.50	29.43	296 2,51,600	71 60,350	224 1,90,400
17 Nov	1021.85	21.5 ₹ 18,275	-11.05 -9392.50	26.81	234 1,98,900	-46 -39,100	151 1,28,350
14 Nov	999.00	32.55 ₹ 27,667.5	-1.35 -1147.50	27.36	237 2,01,450	125 1,06,250	198 1,68,300
13 Nov	997.05	33.75 ₹ 28,687.5	-3.3 -2805.00	27.50	30 25,500	15 12,750	72 61,200
12 Nov	989.25	37.05 ₹ 31,492.5	-8.1 -6885.00	26.93	26 22,100	8 6,800	56 47,600
11 Nov	985.70	45.15 ₹ 38,377.5	10.35 8797.50	31.10	18 15,300	8 6,800	48 40,800
10 Nov	1001.05	34.8 ₹ 29,580	-11.25 -9562.50	28.17	18 15,300	4 3,400	40 34,000
7 Nov	982.15	46.05 ₹ 39,142.5	1.25 1062.50	-	0 0	-21 -17,850	0 0
6 Nov	979.80	46.05 ₹ 39,142.5	1.25 1062.50	28.02	64 54,400	-21 -17,850	36 30,600
4 Nov	983.15	44.8 ₹ 38,080	-5.25 -4462.50	28.70	22 18,700	1 850	59 50,150
3 Nov	975.40	50 ₹ 42,500	-13.5 -11475.00	29.54	55 46,750	52 44,200	58 49,300
31 Oct	953.65	63.5 ₹ 53,975	-1.45 -1232.50	-	2 1,700	1 850	5 4,250
30 Oct	970.35	64.95 ₹ 55,207.5	1.95 1657.50	35.63	1 850	0 0	4 3,400
29 Oct	961.70	63 ₹ 53,550	-104.5 -88825.00	31.67	4 3,400	3 2,550	3 2,550
28 Oct	959.65	167.5 ₹ 1,42,375	0 0.00	-	0 0	0 0	0 0
27 Oct	940.15	167.5 ₹ 1,42,375	0 0.00	-	0 0	0 0	0 0
23 Oct	934.40	167.5 ₹ 1,42,375	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.32

Historical price for 1000 PE is as follows

On 5 Dec LAURUSLABS was trading at 1021.10. The strike last trading price was 14.4, which was -4.05 lower than the previous day. The implied volatity was 24.73, the open interest changed by 7 which increased total open position to 909

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 19, which was 0.55 higher than the previous day. The implied volatity was 25.40, the open interest changed by 13 which increased total open position to 906

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 18, which was 0.25 higher than the previous day. The implied volatity was 26.53, the open interest changed by 43 which increased total open position to 896

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 17.4, which was 1.75 higher than the previous day. The implied volatity was 25.64, the open interest changed by -223 which decreased total open position to 878

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 15.4, which was 0.5 higher than the previous day. The implied volatity was 26.48, the open interest changed by 231 which increased total open position to 1100

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 14.3, which was -9.8 lower than the previous day. The implied volatity was 25.61, the open interest changed by 189 which increased total open position to 870

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 22.7, which was -11.45 lower than the previous day. The implied volatity was 24.72, the open interest changed by 245 which increased total open position to 682

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 35.05, which was -5.35 lower than the previous day. The implied volatity was 26.70, the open interest changed by 2 which increased total open position to 436

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 40.6, which was -0.05 lower than the previous day. The implied volatity was 26.60, the open interest changed by 26 which increased total open position to 429

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 40, which was -3 lower than the previous day. The implied volatity was 29.33, the open interest changed by 27 which increased total open position to 403

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 42.9, which was 4.35 higher than the previous day. The implied volatity was 29.22, the open interest changed by 87 which increased total open position to 373

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 40, which was 0.25 higher than the previous day. The implied volatity was 29.48, the open interest changed by 35 which increased total open position to 282

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 40, which was 9.2 higher than the previous day. The implied volatity was 28.85, the open interest changed by 24 which increased total open position to 248

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 32, which was 9.75 higher than the previous day. The implied volatity was 29.43, the open interest changed by 71 which increased total open position to 224

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 21.5, which was -11.05 lower than the previous day. The implied volatity was 26.81, the open interest changed by -46 which decreased total open position to 151

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 32.55, which was -1.35 lower than the previous day. The implied volatity was 27.36, the open interest changed by 125 which increased total open position to 198

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 33.75, which was -3.3 lower than the previous day. The implied volatity was 27.50, the open interest changed by 15 which increased total open position to 72

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 37.05, which was -8.1 lower than the previous day. The implied volatity was 26.93, the open interest changed by 8 which increased total open position to 56

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 45.15, which was 10.35 higher than the previous day. The implied volatity was 31.10, the open interest changed by 8 which increased total open position to 48

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 34.8, which was -11.25 lower than the previous day. The implied volatity was 28.17, the open interest changed by 4 which increased total open position to 40

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 46.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 46.05, which was 1.25 higher than the previous day. The implied volatity was 28.02, the open interest changed by -21 which decreased total open position to 36

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 44.8, which was -5.25 lower than the previous day. The implied volatity was 28.70, the open interest changed by 1 which increased total open position to 59

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 50, which was -13.5 lower than the previous day. The implied volatity was 29.54, the open interest changed by 52 which increased total open position to 58

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 63.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 64.95, which was 1.95 higher than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 4

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 63, which was -104.5 lower than the previous day. The implied volatity was 31.67, the open interest changed by 3 which increased total open position to 3

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD