LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
16 Mar 2026 04:12 PM IST
| LAURUSLABS 30-MAR-2026 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.7
Theta: -1.14
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 16 Mar | 960.80 | 18 | -19.85 | 42.32 | 3,506 | 704 | 1,597 | |||||||||
| 13 Mar | 1003.40 | 38 | -25.65 | 39.58 | 2,079 | 100 | 901 | |||||||||
| 12 Mar | 1046.80 | 64.2 | 3.85 | 34.12 | 280 | 6 | 802 | |||||||||
| 11 Mar | 1041.00 | 61 | 1.2 | 34.56 | 369 | 74 | 796 | |||||||||
| 10 Mar | 1038.00 | 60.65 | 9.55 | 33.83 | 191 | -43 | 725 | |||||||||
| 9 Mar | 1021.00 | 51.15 | -2.25 | 39.6 | 933 | 114 | 771 | |||||||||
| 6 Mar | 1026.20 | 54.5 | -13.4 | 33.39 | 98 | 3 | 658 | |||||||||
| 5 Mar | 1045.90 | 67.9 | 7.85 | 32.42 | 174 | -43 | 657 | |||||||||
| 4 Mar | 1030.60 | 60.15 | -23.05 | 37.63 | 551 | 28 | 681 | |||||||||
| 2 Mar | 1065.00 | 83.75 | -5.65 | 29.04 | 235 | 0 | 654 | |||||||||
| 27 Feb | 1075.80 | 84.65 | -20.95 | 23.11 | 38 | -17 | 655 | |||||||||
| 26 Feb | 1092.75 | 105.6 | 14.85 | 28.91 | 947 | -356 | 677 | |||||||||
| 25 Feb | 1076.35 | 90.2 | 32.5 | 25.98 | 460 | 21 | 1,035 | |||||||||
| 24 Feb | 1028.50 | 60.15 | 11.1 | 29.67 | 856 | 266 | 1,016 | |||||||||
| 23 Feb | 1017.05 | 48.5 | -6.15 | 28.36 | 232 | 120 | 750 | |||||||||
| 20 Feb | 1019.00 | 54.6 | -1.3 | 27.93 | 168 | 35 | 629 | |||||||||
| 19 Feb | 1021.20 | 54.5 | -13.65 | 30.43 | 95 | -13 | 593 | |||||||||
| 18 Feb | 1037.45 | 69.4 | 15.8 | 30.14 | 161 | -47 | 607 | |||||||||
| 17 Feb | 1013.40 | 53 | -1.65 | 30.63 | 37 | 18 | 650 | |||||||||
| 16 Feb | 1012.45 | 53.9 | -1.3 | 30.49 | 44 | 19 | 632 | |||||||||
| 13 Feb | 1010.60 | 55.45 | -3.8 | 31.05 | 57 | 6 | 612 | |||||||||
| 12 Feb | 1018.60 | 59.3 | 1.4 | 29.8 | 139 | 3 | 606 | |||||||||
| 11 Feb | 1013.65 | 57 | 26 | 29.43 | 471 | 254 | 601 | |||||||||
| 10 Feb | 966.35 | 31 | -8.75 | 28.73 | 38 | -8 | 348 | |||||||||
| 9 Feb | 985.50 | 39.8 | 15.75 | 27.79 | 467 | 229 | 356 | |||||||||
| 6 Feb | 950.55 | 24.05 | -6.95 | 27.74 | 36 | 8 | 125 | |||||||||
| 5 Feb | 963.95 | 31 | -5.8 | 27.88 | 27 | 0 | 116 | |||||||||
| 4 Feb | 980.30 | 36.8 | 1.4 | 27.44 | 23 | 10 | 116 | |||||||||
| 3 Feb | 975.60 | 35.8 | 10.7 | 25.33 | 84 | 16 | 106 | |||||||||
| 2 Feb | 953.95 | 26.55 | 5.5 | 25.63 | 84 | 8 | 90 | |||||||||
| 1 Feb | 930.20 | 21 | -12.2 | 29.64 | 66 | 22 | 85 | |||||||||
| 30 Jan | 965.00 | 33.2 | -3.3 | 26.59 | 88 | 24 | 63 | |||||||||
| 29 Jan | 973.30 | 35 | -15.5 | 26.27 | 49 | 15 | 39 | |||||||||
| 28 Jan | 999.00 | 50.5 | -92 | 25.09 | 27 | 23 | 23 | |||||||||
| 27 Jan | 1000.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1016.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1005.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 987.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1035.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1062.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1076.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1090.50 | 142.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1058.30 | 142.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1043.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1083.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1100.90 | 142.5 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1115.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1103.20 | 142.5 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1110.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1108.00 | 142.5 | - | - | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 1000 expiring on 30MAR2026
Delta for 1000 CE is 0.35
Historical price for 1000 CE is as follows
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 18, which was -19.85 lower than the previous day. The implied volatity was 42.32, the open interest changed by 704 which increased total open position to 1597
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 38, which was -25.65 lower than the previous day. The implied volatity was 39.58, the open interest changed by 100 which increased total open position to 901
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 64.2, which was 3.85 higher than the previous day. The implied volatity was 34.12, the open interest changed by 6 which increased total open position to 802
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 61, which was 1.2 higher than the previous day. The implied volatity was 34.56, the open interest changed by 74 which increased total open position to 796
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 60.65, which was 9.55 higher than the previous day. The implied volatity was 33.83, the open interest changed by -43 which decreased total open position to 725
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 51.15, which was -2.25 lower than the previous day. The implied volatity was 39.6, the open interest changed by 114 which increased total open position to 771
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 54.5, which was -13.4 lower than the previous day. The implied volatity was 33.39, the open interest changed by 3 which increased total open position to 658
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 67.9, which was 7.85 higher than the previous day. The implied volatity was 32.42, the open interest changed by -43 which decreased total open position to 657
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 60.15, which was -23.05 lower than the previous day. The implied volatity was 37.63, the open interest changed by 28 which increased total open position to 681
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 83.75, which was -5.65 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 654
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 84.65, which was -20.95 lower than the previous day. The implied volatity was 23.11, the open interest changed by -17 which decreased total open position to 655
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 105.6, which was 14.85 higher than the previous day. The implied volatity was 28.91, the open interest changed by -356 which decreased total open position to 677
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 90.2, which was 32.5 higher than the previous day. The implied volatity was 25.98, the open interest changed by 21 which increased total open position to 1035
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 60.15, which was 11.1 higher than the previous day. The implied volatity was 29.67, the open interest changed by 266 which increased total open position to 1016
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 48.5, which was -6.15 lower than the previous day. The implied volatity was 28.36, the open interest changed by 120 which increased total open position to 750
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 54.6, which was -1.3 lower than the previous day. The implied volatity was 27.93, the open interest changed by 35 which increased total open position to 629
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 54.5, which was -13.65 lower than the previous day. The implied volatity was 30.43, the open interest changed by -13 which decreased total open position to 593
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 69.4, which was 15.8 higher than the previous day. The implied volatity was 30.14, the open interest changed by -47 which decreased total open position to 607
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 53, which was -1.65 lower than the previous day. The implied volatity was 30.63, the open interest changed by 18 which increased total open position to 650
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 53.9, which was -1.3 lower than the previous day. The implied volatity was 30.49, the open interest changed by 19 which increased total open position to 632
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 55.45, which was -3.8 lower than the previous day. The implied volatity was 31.05, the open interest changed by 6 which increased total open position to 612
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 59.3, which was 1.4 higher than the previous day. The implied volatity was 29.8, the open interest changed by 3 which increased total open position to 606
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 57, which was 26 higher than the previous day. The implied volatity was 29.43, the open interest changed by 254 which increased total open position to 601
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 31, which was -8.75 lower than the previous day. The implied volatity was 28.73, the open interest changed by -8 which decreased total open position to 348
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 39.8, which was 15.75 higher than the previous day. The implied volatity was 27.79, the open interest changed by 229 which increased total open position to 356
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 24.05, which was -6.95 lower than the previous day. The implied volatity was 27.74, the open interest changed by 8 which increased total open position to 125
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 31, which was -5.8 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 116
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 36.8, which was 1.4 higher than the previous day. The implied volatity was 27.44, the open interest changed by 10 which increased total open position to 116
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 35.8, which was 10.7 higher than the previous day. The implied volatity was 25.33, the open interest changed by 16 which increased total open position to 106
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was 26.55, which was 5.5 higher than the previous day. The implied volatity was 25.63, the open interest changed by 8 which increased total open position to 90
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 21, which was -12.2 lower than the previous day. The implied volatity was 29.64, the open interest changed by 22 which increased total open position to 85
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 33.2, which was -3.3 lower than the previous day. The implied volatity was 26.59, the open interest changed by 24 which increased total open position to 63
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 35, which was -15.5 lower than the previous day. The implied volatity was 26.27, the open interest changed by 15 which increased total open position to 39
On 28 Jan LAURUSLABS was trading at 999.00. The strike last trading price was 50.5, which was -92 lower than the previous day. The implied volatity was 25.09, the open interest changed by 23 which increased total open position to 23
On 27 Jan LAURUSLABS was trading at 1000.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LAURUSLABS was trading at 1016.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LAURUSLABS was trading at 1005.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LAURUSLABS was trading at 987.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 1035.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LAURUSLABS was trading at 1062.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LAURUSLABS was trading at 1076.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 142.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 142.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 142.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LAURUSLABS was trading at 1108.00. The strike last trading price was 142.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 30MAR2026 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.7
Theta: -0.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 960.80 | 53.55 | 19.6 | 43.86 | 1,308 | -21 | 713 |
| 13 Mar | 1003.40 | 33.1 | 17.35 | 42.79 | 3,670 | 43 | 786 |
| 12 Mar | 1046.80 | 15.8 | -2.65 | 40.08 | 849 | 120 | 735 |
| 11 Mar | 1041.00 | 18.6 | 2.65 | 40.56 | 1,280 | -43 | 619 |
| 10 Mar | 1038.00 | 15.1 | -10.5 | 35.09 | 935 | 50 | 664 |
| 9 Mar | 1021.00 | 26.15 | 3.4 | 38.25 | 898 | 62 | 615 |
| 6 Mar | 1026.20 | 22.6 | 6.3 | 36.15 | 549 | -72 | 555 |
| 5 Mar | 1045.90 | 16.2 | -7.3 | 34.82 | 461 | 45 | 630 |
| 4 Mar | 1030.60 | 24.3 | 12.5 | 36.49 | 828 | 7 | 588 |
| 2 Mar | 1065.00 | 11.9 | 2.7 | 33.81 | 383 | 34 | 582 |
| 27 Feb | 1075.80 | 10.05 | 3.1 | 31.06 | 367 | -108 | 553 |
| 26 Feb | 1092.75 | 6.9 | -3.45 | 30.43 | 602 | -30 | 658 |
| 25 Feb | 1076.35 | 10.35 | -10.8 | 31.24 | 1,803 | 163 | 687 |
| 24 Feb | 1028.50 | 20.5 | -5.75 | 30.27 | 518 | 142 | 531 |
| 23 Feb | 1017.05 | 26.7 | -1.6 | 30.33 | 151 | 63 | 390 |
| 20 Feb | 1019.00 | 28.5 | -1 | 33.03 | 162 | 79 | 326 |
| 19 Feb | 1021.20 | 30.6 | 7.35 | 32.59 | 138 | 16 | 247 |
| 18 Feb | 1037.45 | 23.15 | -8.25 | 32.35 | 120 | 34 | 231 |
| 17 Feb | 1013.40 | 31.95 | 0.45 | 31.53 | 16 | 5 | 195 |
| 16 Feb | 1012.45 | 32.7 | -2.8 | 32.03 | 13 | 6 | 189 |
| 13 Feb | 1010.60 | 35.7 | 3.3 | 32.88 | 41 | 12 | 178 |
| 12 Feb | 1018.60 | 32.4 | -1.5 | 32.46 | 111 | 48 | 165 |
| 11 Feb | 1013.65 | 33.5 | -19.85 | 31.94 | 123 | 87 | 112 |
| 10 Feb | 966.35 | 53.35 | 9.55 | 29.83 | 9 | 1 | 24 |
| 9 Feb | 985.50 | 43.8 | -9.45 | 29.81 | 26 | 11 | 22 |
| 6 Feb | 950.55 | 53.25 | 8.3 | - | 0 | 0 | 11 |
| 5 Feb | 963.95 | 53.25 | 8.3 | 27.72 | 3 | -1 | 11 |
| 4 Feb | 980.30 | 44.95 | -6.05 | 26.69 | 2 | 1 | 11 |
| 3 Feb | 975.60 | 51 | -22.2 | 31.69 | 7 | 5 | 10 |
| 2 Feb | 953.95 | 73.2 | 16.2 | 38.44 | 3 | 0 | 2 |
| 1 Feb | 930.20 | 57 | 16 | - | 0 | 0 | 2 |
| 30 Jan | 965.00 | 57 | 16 | 30.38 | 1 | 0 | 1 |
| 29 Jan | 973.30 | 41 | 5.2 | - | 0 | 0 | 0 |
| 28 Jan | 999.00 | 41 | 5.2 | 29.98 | 1 | 0 | 0 |
| 27 Jan | 1000.20 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1016.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1005.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 987.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1035.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1062.70 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1076.80 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1090.50 | 35.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1058.30 | 35.8 | 0 | 4.87 | 0 | 0 | 0 |
| 12 Jan | 1043.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1083.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1100.90 | 35.8 | - | - | 0 | 0 | 0 |
| 6 Jan | 1115.90 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1103.20 | 35.8 | - | - | 0 | 0 | 0 |
| 1 Jan | 1110.40 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1108.00 | 35.8 | - | - | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 1000 expiring on 30MAR2026
Delta for 1000 PE is -0.64
Historical price for 1000 PE is as follows
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 53.55, which was 19.6 higher than the previous day. The implied volatity was 43.86, the open interest changed by -21 which decreased total open position to 713
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 33.1, which was 17.35 higher than the previous day. The implied volatity was 42.79, the open interest changed by 43 which increased total open position to 786
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 15.8, which was -2.65 lower than the previous day. The implied volatity was 40.08, the open interest changed by 120 which increased total open position to 735
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 18.6, which was 2.65 higher than the previous day. The implied volatity was 40.56, the open interest changed by -43 which decreased total open position to 619
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 15.1, which was -10.5 lower than the previous day. The implied volatity was 35.09, the open interest changed by 50 which increased total open position to 664
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 26.15, which was 3.4 higher than the previous day. The implied volatity was 38.25, the open interest changed by 62 which increased total open position to 615
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 22.6, which was 6.3 higher than the previous day. The implied volatity was 36.15, the open interest changed by -72 which decreased total open position to 555
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 16.2, which was -7.3 lower than the previous day. The implied volatity was 34.82, the open interest changed by 45 which increased total open position to 630
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 24.3, which was 12.5 higher than the previous day. The implied volatity was 36.49, the open interest changed by 7 which increased total open position to 588
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 11.9, which was 2.7 higher than the previous day. The implied volatity was 33.81, the open interest changed by 34 which increased total open position to 582
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 10.05, which was 3.1 higher than the previous day. The implied volatity was 31.06, the open interest changed by -108 which decreased total open position to 553
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 6.9, which was -3.45 lower than the previous day. The implied volatity was 30.43, the open interest changed by -30 which decreased total open position to 658
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 10.35, which was -10.8 lower than the previous day. The implied volatity was 31.24, the open interest changed by 163 which increased total open position to 687
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 20.5, which was -5.75 lower than the previous day. The implied volatity was 30.27, the open interest changed by 142 which increased total open position to 531
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 26.7, which was -1.6 lower than the previous day. The implied volatity was 30.33, the open interest changed by 63 which increased total open position to 390
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 28.5, which was -1 lower than the previous day. The implied volatity was 33.03, the open interest changed by 79 which increased total open position to 326
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 30.6, which was 7.35 higher than the previous day. The implied volatity was 32.59, the open interest changed by 16 which increased total open position to 247
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 23.15, which was -8.25 lower than the previous day. The implied volatity was 32.35, the open interest changed by 34 which increased total open position to 231
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 31.95, which was 0.45 higher than the previous day. The implied volatity was 31.53, the open interest changed by 5 which increased total open position to 195
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 32.7, which was -2.8 lower than the previous day. The implied volatity was 32.03, the open interest changed by 6 which increased total open position to 189
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 35.7, which was 3.3 higher than the previous day. The implied volatity was 32.88, the open interest changed by 12 which increased total open position to 178
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 32.4, which was -1.5 lower than the previous day. The implied volatity was 32.46, the open interest changed by 48 which increased total open position to 165
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 33.5, which was -19.85 lower than the previous day. The implied volatity was 31.94, the open interest changed by 87 which increased total open position to 112
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 53.35, which was 9.55 higher than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 24
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 43.8, which was -9.45 lower than the previous day. The implied volatity was 29.81, the open interest changed by 11 which increased total open position to 22
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 53.25, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 53.25, which was 8.3 higher than the previous day. The implied volatity was 27.72, the open interest changed by -1 which decreased total open position to 11
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 44.95, which was -6.05 lower than the previous day. The implied volatity was 26.69, the open interest changed by 1 which increased total open position to 11
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 51, which was -22.2 lower than the previous day. The implied volatity was 31.69, the open interest changed by 5 which increased total open position to 10
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was 73.2, which was 16.2 higher than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 2
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 57, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 57, which was 16 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 1
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 41, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LAURUSLABS was trading at 999.00. The strike last trading price was 41, which was 5.2 higher than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LAURUSLABS was trading at 1000.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LAURUSLABS was trading at 1016.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LAURUSLABS was trading at 1005.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LAURUSLABS was trading at 987.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 1035.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LAURUSLABS was trading at 1062.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LAURUSLABS was trading at 1076.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 1090.50. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LAURUSLABS was trading at 1058.30. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LAURUSLABS was trading at 1043.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 1083.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 1100.90. The strike last trading price was 35.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 1115.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LAURUSLABS was trading at 1103.20. The strike last trading price was 35.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 1110.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LAURUSLABS was trading at 1108.00. The strike last trading price was 35.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
