KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
06 Mar 2026 04:14 PM IST
| KFINTECH 30-MAR-2026 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.84
Theta: -0.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 912.75 | 15.4 | -4.85 | 32.81 | 108 | 13 | 181 | |||||||||
| 5 Mar | 927.90 | 19.9 | 2.6 | 30.75 | 150 | -28 | 170 | |||||||||
| 4 Mar | 909.30 | 17 | -9.75 | 35.59 | 196 | 20 | 198 | |||||||||
| 2 Mar | 936.00 | 27.15 | -11.1 | 32.54 | 247 | 58 | 180 | |||||||||
| 27 Feb | 956.70 | 38 | -12.25 | 32.04 | 1,115 | 82 | 121 | |||||||||
| 26 Feb | 977.00 | 48.85 | -14.55 | 30.59 | 20 | 8 | 39 | |||||||||
| 25 Feb | 999.10 | 63.5 | 1.55 | 30.29 | 16 | 2 | 29 | |||||||||
| 24 Feb | 1001.30 | 63.65 | -5.05 | 26.5 | 24 | 0 | 26 | |||||||||
| 23 Feb | 1011.30 | 68.7 | 1.2 | - | 0 | 0 | 26 | |||||||||
| 20 Feb | 1007.40 | 68.7 | 1.2 | 25.44 | 16 | 3 | 28 | |||||||||
| 19 Feb | 1015.90 | 65.1 | -8.15 | 14 | 44 | 6 | 26 | |||||||||
| 18 Feb | 1039.30 | 73.25 | 3.95 | - | 9 | 7 | 19 | |||||||||
| 17 Feb | 1020.60 | 69.25 | -1.95 | 12.83 | 29 | 10 | 14 | |||||||||
| 16 Feb | 1000.90 | 71.2 | -3.25 | 26.66 | 4 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 968.10 | 74.45 | -8.55 | 48.33 | 1 | 0 | 2 | |||||||||
| 12 Feb | 985.00 | 83 | 29.7 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1022.50 | 83 | 29.7 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1022.40 | 83 | 29.7 | 24.2 | 1 | 0 | 2 | |||||||||
| 9 Feb | 995.60 | 53.3 | -140.45 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 967.70 | 53.3 | -140.45 | 28.33 | 2 | 1 | 1 | |||||||||
| 5 Feb | 992.40 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1015.90 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1030.50 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1000.00 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 983.60 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1014.00 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1017.90 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1022.10 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1016.00 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1018.70 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1033.50 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1000.40 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1007.80 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1035.30 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1070.80 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1067.80 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1054.80 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1051.00 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1061.30 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1064.00 | 193.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1074.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1074.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1090.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1076.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 960 expiring on 30MAR2026
Delta for 960 CE is 0.32
Historical price for 960 CE is as follows
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 15.4, which was -4.85 lower than the previous day. The implied volatity was 32.81, the open interest changed by 13 which increased total open position to 181
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 19.9, which was 2.6 higher than the previous day. The implied volatity was 30.75, the open interest changed by -28 which decreased total open position to 170
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 17, which was -9.75 lower than the previous day. The implied volatity was 35.59, the open interest changed by 20 which increased total open position to 198
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 27.15, which was -11.1 lower than the previous day. The implied volatity was 32.54, the open interest changed by 58 which increased total open position to 180
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 38, which was -12.25 lower than the previous day. The implied volatity was 32.04, the open interest changed by 82 which increased total open position to 121
On 26 Feb KFINTECH was trading at 977.00. The strike last trading price was 48.85, which was -14.55 lower than the previous day. The implied volatity was 30.59, the open interest changed by 8 which increased total open position to 39
On 25 Feb KFINTECH was trading at 999.10. The strike last trading price was 63.5, which was 1.55 higher than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 29
On 24 Feb KFINTECH was trading at 1001.30. The strike last trading price was 63.65, which was -5.05 lower than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 26
On 23 Feb KFINTECH was trading at 1011.30. The strike last trading price was 68.7, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 20 Feb KFINTECH was trading at 1007.40. The strike last trading price was 68.7, which was 1.2 higher than the previous day. The implied volatity was 25.44, the open interest changed by 3 which increased total open position to 28
On 19 Feb KFINTECH was trading at 1015.90. The strike last trading price was 65.1, which was -8.15 lower than the previous day. The implied volatity was 14, the open interest changed by 6 which increased total open position to 26
On 18 Feb KFINTECH was trading at 1039.30. The strike last trading price was 73.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 19
On 17 Feb KFINTECH was trading at 1020.60. The strike last trading price was 69.25, which was -1.95 lower than the previous day. The implied volatity was 12.83, the open interest changed by 10 which increased total open position to 14
On 16 Feb KFINTECH was trading at 1000.90. The strike last trading price was 71.2, which was -3.25 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 3
On 13 Feb KFINTECH was trading at 968.10. The strike last trading price was 74.45, which was -8.55 lower than the previous day. The implied volatity was 48.33, the open interest changed by 0 which decreased total open position to 2
On 12 Feb KFINTECH was trading at 985.00. The strike last trading price was 83, which was 29.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb KFINTECH was trading at 1022.50. The strike last trading price was 83, which was 29.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb KFINTECH was trading at 1022.40. The strike last trading price was 83, which was 29.7 higher than the previous day. The implied volatity was 24.2, the open interest changed by 0 which decreased total open position to 2
On 9 Feb KFINTECH was trading at 995.60. The strike last trading price was 53.3, which was -140.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb KFINTECH was trading at 967.70. The strike last trading price was 53.3, which was -140.45 lower than the previous day. The implied volatity was 28.33, the open interest changed by 1 which increased total open position to 1
On 5 Feb KFINTECH was trading at 992.40. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KFINTECH was trading at 1015.90. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KFINTECH was trading at 1030.50. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KFINTECH was trading at 1000.00. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KFINTECH was trading at 983.60. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KFINTECH was trading at 1014.00. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KFINTECH was trading at 1017.90. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KFINTECH was trading at 1022.10. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KFINTECH was trading at 1016.00. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KFINTECH was trading at 1018.70. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KFINTECH was trading at 1033.50. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KFINTECH was trading at 1000.40. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KFINTECH was trading at 1007.80. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KFINTECH was trading at 1035.30. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KFINTECH was trading at 1070.80. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KFINTECH was trading at 1074.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KFINTECH was trading at 1074.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KFINTECH was trading at 1090.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KFINTECH was trading at 1082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KFINTECH was trading at 1076.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30MAR2026 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.87
Theta: -0.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 912.75 | 61 | 8.5 | 39.68 | 3 | 2 | 254 |
| 5 Mar | 927.90 | 52 | -14.45 | 39.79 | 33 | 1 | 254 |
| 4 Mar | 909.30 | 66.45 | 13.45 | 39.87 | 15 | -1 | 253 |
| 2 Mar | 936.00 | 53 | 15.6 | 43.39 | 80 | -28 | 257 |
| 27 Feb | 956.70 | 37.85 | 9.65 | 36.26 | 1,406 | 114 | 286 |
| 26 Feb | 977.00 | 27.5 | 4.5 | 34.08 | 229 | -5 | 172 |
| 25 Feb | 999.10 | 23.15 | -1.05 | 36.34 | 134 | 39 | 177 |
| 24 Feb | 1001.30 | 23.8 | -0.9 | 37.78 | 112 | 6 | 139 |
| 23 Feb | 1011.30 | 24.95 | -0.35 | 40.18 | 71 | -4 | 133 |
| 20 Feb | 1007.40 | 26.3 | -4.05 | 39.63 | 73 | 25 | 136 |
| 19 Feb | 1015.90 | 32.1 | 8.65 | 45.72 | 61 | 4 | 111 |
| 18 Feb | 1039.30 | 23.7 | -8.15 | 43.99 | 45 | 5 | 101 |
| 17 Feb | 1020.60 | 31.85 | -7.7 | 46.73 | 127 | 73 | 96 |
| 16 Feb | 1000.90 | 36 | -20.15 | 45.74 | 16 | 5 | 21 |
| 13 Feb | 968.10 | 56.15 | 1.25 | 48.53 | 1 | 0 | 16 |
| 12 Feb | 985.00 | 54.9 | 19.9 | 52.12 | 10 | 7 | 16 |
| 11 Feb | 1022.50 | 35 | 2.7 | 46.27 | 1 | 0 | 8 |
| 10 Feb | 1022.40 | 32.3 | -17.7 | 44.33 | 1 | 0 | 8 |
| 9 Feb | 995.60 | 50 | -6.35 | - | 0 | 0 | 8 |
| 6 Feb | 967.70 | 50 | -6.35 | - | 0 | 0 | 8 |
| 5 Feb | 992.40 | 50 | -6.35 | 47.25 | 2 | 0 | 8 |
| 4 Feb | 1015.90 | 56.35 | 6.35 | - | 0 | 0 | 8 |
| 3 Feb | 1030.50 | 56.35 | 6.35 | - | 0 | 0 | 8 |
| 2 Feb | 1000.00 | 56.35 | 6.35 | - | 0 | 0 | 8 |
| 1 Feb | 983.60 | 56.35 | 6.35 | - | 0 | 0 | 8 |
| 30 Jan | 1014.00 | 56.35 | 6.35 | 55.06 | 1 | 0 | 8 |
| 29 Jan | 1017.90 | 50 | 3 | - | 0 | 0 | 0 |
| 28 Jan | 1022.10 | 50 | 3 | 51.54 | 1 | 0 | 8 |
| 27 Jan | 1016.00 | 47 | 14.2 | - | 0 | 0 | 8 |
| 23 Jan | 1018.70 | 47 | 14.2 | - | 0 | 0 | 8 |
| 22 Jan | 1033.50 | 47 | 14.2 | 50.7 | 2 | 0 | 6 |
| 21 Jan | 1000.40 | 32.8 | -14.6 | - | 0 | 0 | 6 |
| 20 Jan | 1007.80 | 32.8 | -14.6 | - | 0 | 0 | 6 |
| 19 Jan | 1035.30 | 32.8 | -14.6 | - | 0 | 0 | 6 |
| 16 Jan | 1070.80 | 32.8 | -14.6 | - | 0 | 0 | 6 |
| 14 Jan | 1067.80 | 32.8 | -14.6 | 45.1 | 6 | 4 | 4 |
| 13 Jan | 1054.80 | 47.4 | 0 | 6.68 | 0 | 0 | 0 |
| 12 Jan | 1051.00 | 47.4 | 0 | 6.53 | 0 | 0 | 0 |
| 9 Jan | 1061.30 | 47.4 | 0 | 7.05 | 0 | 0 | 0 |
| 8 Jan | 1064.00 | 47.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1074.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1074.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1090.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1082.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1076.70 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1082.00 | 0 | 0 | - | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 960 expiring on 30MAR2026
Delta for 960 PE is -0.64
Historical price for 960 PE is as follows
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 61, which was 8.5 higher than the previous day. The implied volatity was 39.68, the open interest changed by 2 which increased total open position to 254
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 52, which was -14.45 lower than the previous day. The implied volatity was 39.79, the open interest changed by 1 which increased total open position to 254
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 66.45, which was 13.45 higher than the previous day. The implied volatity was 39.87, the open interest changed by -1 which decreased total open position to 253
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 53, which was 15.6 higher than the previous day. The implied volatity was 43.39, the open interest changed by -28 which decreased total open position to 257
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 37.85, which was 9.65 higher than the previous day. The implied volatity was 36.26, the open interest changed by 114 which increased total open position to 286
On 26 Feb KFINTECH was trading at 977.00. The strike last trading price was 27.5, which was 4.5 higher than the previous day. The implied volatity was 34.08, the open interest changed by -5 which decreased total open position to 172
On 25 Feb KFINTECH was trading at 999.10. The strike last trading price was 23.15, which was -1.05 lower than the previous day. The implied volatity was 36.34, the open interest changed by 39 which increased total open position to 177
On 24 Feb KFINTECH was trading at 1001.30. The strike last trading price was 23.8, which was -0.9 lower than the previous day. The implied volatity was 37.78, the open interest changed by 6 which increased total open position to 139
On 23 Feb KFINTECH was trading at 1011.30. The strike last trading price was 24.95, which was -0.35 lower than the previous day. The implied volatity was 40.18, the open interest changed by -4 which decreased total open position to 133
On 20 Feb KFINTECH was trading at 1007.40. The strike last trading price was 26.3, which was -4.05 lower than the previous day. The implied volatity was 39.63, the open interest changed by 25 which increased total open position to 136
On 19 Feb KFINTECH was trading at 1015.90. The strike last trading price was 32.1, which was 8.65 higher than the previous day. The implied volatity was 45.72, the open interest changed by 4 which increased total open position to 111
On 18 Feb KFINTECH was trading at 1039.30. The strike last trading price was 23.7, which was -8.15 lower than the previous day. The implied volatity was 43.99, the open interest changed by 5 which increased total open position to 101
On 17 Feb KFINTECH was trading at 1020.60. The strike last trading price was 31.85, which was -7.7 lower than the previous day. The implied volatity was 46.73, the open interest changed by 73 which increased total open position to 96
On 16 Feb KFINTECH was trading at 1000.90. The strike last trading price was 36, which was -20.15 lower than the previous day. The implied volatity was 45.74, the open interest changed by 5 which increased total open position to 21
On 13 Feb KFINTECH was trading at 968.10. The strike last trading price was 56.15, which was 1.25 higher than the previous day. The implied volatity was 48.53, the open interest changed by 0 which decreased total open position to 16
On 12 Feb KFINTECH was trading at 985.00. The strike last trading price was 54.9, which was 19.9 higher than the previous day. The implied volatity was 52.12, the open interest changed by 7 which increased total open position to 16
On 11 Feb KFINTECH was trading at 1022.50. The strike last trading price was 35, which was 2.7 higher than the previous day. The implied volatity was 46.27, the open interest changed by 0 which decreased total open position to 8
On 10 Feb KFINTECH was trading at 1022.40. The strike last trading price was 32.3, which was -17.7 lower than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 8
On 9 Feb KFINTECH was trading at 995.60. The strike last trading price was 50, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Feb KFINTECH was trading at 967.70. The strike last trading price was 50, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb KFINTECH was trading at 992.40. The strike last trading price was 50, which was -6.35 lower than the previous day. The implied volatity was 47.25, the open interest changed by 0 which decreased total open position to 8
On 4 Feb KFINTECH was trading at 1015.90. The strike last trading price was 56.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Feb KFINTECH was trading at 1030.50. The strike last trading price was 56.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb KFINTECH was trading at 1000.00. The strike last trading price was 56.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Feb KFINTECH was trading at 983.60. The strike last trading price was 56.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Jan KFINTECH was trading at 1014.00. The strike last trading price was 56.35, which was 6.35 higher than the previous day. The implied volatity was 55.06, the open interest changed by 0 which decreased total open position to 8
On 29 Jan KFINTECH was trading at 1017.90. The strike last trading price was 50, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KFINTECH was trading at 1022.10. The strike last trading price was 50, which was 3 higher than the previous day. The implied volatity was 51.54, the open interest changed by 0 which decreased total open position to 8
On 27 Jan KFINTECH was trading at 1016.00. The strike last trading price was 47, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Jan KFINTECH was trading at 1018.70. The strike last trading price was 47, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Jan KFINTECH was trading at 1033.50. The strike last trading price was 47, which was 14.2 higher than the previous day. The implied volatity was 50.7, the open interest changed by 0 which decreased total open position to 6
On 21 Jan KFINTECH was trading at 1000.40. The strike last trading price was 32.8, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Jan KFINTECH was trading at 1007.80. The strike last trading price was 32.8, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jan KFINTECH was trading at 1035.30. The strike last trading price was 32.8, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jan KFINTECH was trading at 1070.80. The strike last trading price was 32.8, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 32.8, which was -14.6 lower than the previous day. The implied volatity was 45.1, the open interest changed by 4 which increased total open position to 4
On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KFINTECH was trading at 1074.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KFINTECH was trading at 1074.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KFINTECH was trading at 1090.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KFINTECH was trading at 1082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KFINTECH was trading at 1076.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
