KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
16 Apr 2026 04:10 PM IST
| KFINTECH 28-Apr-2026 (11d) 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.01
Theta: -0.96
Gamma: 0.00566
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 955.90 | 41 | 10 | 35.76 | 280 | -57 | 105 | |||||||||
| 15 Apr | 932.45 | 31.55 | 12.7 | 40.88 | 435 | 68 | 161 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 900.55 | 19.85 | -4.25 | 40.79 | 47 | 3 | 93 | |||||||||
| 10 Apr | 911.45 | 23.75 | 2.75 | 37.89 | 118 | 2 | 89 | |||||||||
| 9 Apr | 892.25 | 21.7 | -4.5 | 41.71 | 178 | 17 | 87 | |||||||||
| 8 Apr | 919.35 | 26.6 | 3.9 | 33.27 | 217 | 12 | 70 | |||||||||
| 7 Apr | 907.05 | 22.5 | -10.85 | 33.41 | 195 | 46 | 58 | |||||||||
| 6 Apr | 919.75 | 33.65 | 7.8 | 40.71 | 44 | 10 | 11 | |||||||||
| 2 Apr | 904.15 | 26.4 | -1.65 | 35.8 | 7 | 0 | 1 | |||||||||
| 1 Apr | 903.00 | 28.05 | -0.8 | 37.63 | 1 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 930 expiring on 28APR2026
Delta for 930 CE is 0.68
Historical price for 930 CE is as follows
On 16 Apr KFINTECH was trading at 955.90. The strike last trading price was 41, which was 10 higher than the previous day. The implied volatity was 35.76, the open interest changed by -57 which decreased total open position to 105
On 15 Apr KFINTECH was trading at 932.45. The strike last trading price was 31.55, which was 12.7 higher than the previous day. The implied volatity was 40.88, the open interest changed by 68 which increased total open position to 161
On 13 Apr KFINTECH was trading at 900.55. The strike last trading price was 19.85, which was -4.25 lower than the previous day. The implied volatity was 40.79, the open interest changed by 3 which increased total open position to 93
On 10 Apr KFINTECH was trading at 911.45. The strike last trading price was 23.75, which was 2.75 higher than the previous day. The implied volatity was 37.89, the open interest changed by 2 which increased total open position to 89
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 21.7, which was -4.5 lower than the previous day. The implied volatity was 41.71, the open interest changed by 17 which increased total open position to 87
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 26.6, which was 3.9 higher than the previous day. The implied volatity was 33.27, the open interest changed by 12 which increased total open position to 70
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 22.5, which was -10.85 lower than the previous day. The implied volatity was 33.41, the open interest changed by 46 which increased total open position to 58
On 6 Apr KFINTECH was trading at 919.75. The strike last trading price was 33.65, which was 7.8 higher than the previous day. The implied volatity was 40.71, the open interest changed by 10 which increased total open position to 11
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 26.4, which was -1.65 lower than the previous day. The implied volatity was 35.8, the open interest changed by 0 which decreased total open position to 1
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was 28.05, which was -0.8 lower than the previous day. The implied volatity was 37.63, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 28-Apr-2026 (11d) 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.01
Theta: -1
Gamma: 0.00497
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 955.90 | 17.1 | -9.149999999999999 | 41.8 | 110 | -1 | 65 |
| 15 Apr | 932.45 | 25.2 | -19.2 | 40.45 | 81 | 22 | 66 |
| 13 Apr | 900.55 | 44.4 | 2.299999999999997 | 40.33 | 6 | 0 | 44 |
| 10 Apr | 911.45 | 41.85 | -1.5 | 40.39 | 31 | 2 | 41 |
| 9 Apr | 892.25 | 43.6 | -21.9 | - | 0 | 33 | 0 |
| 8 Apr | 919.35 | 43.6 | -21.9 | 48.13 | 105 | 34 | 40 |
| 7 Apr | 907.05 | 65.5 | 15.55 | 65.91 | 3 | 1 | 7 |
| 6 Apr | 919.75 | 49.95 | -27.15 | 51.82 | 19 | 6 | 6 |
| 2 Apr | 904.15 | 77.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 903.00 | 77.1 | 0 | 0 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 930 expiring on 28APR2026
Delta for 930 PE is -0.34
Historical price for 930 PE is as follows
On 16 Apr KFINTECH was trading at 955.90. The strike last trading price was 17.1, which was -9.149999999999999 lower than the previous day. The implied volatity was 41.8, the open interest changed by -1 which decreased total open position to 65
On 15 Apr KFINTECH was trading at 932.45. The strike last trading price was 25.2, which was -19.2 lower than the previous day. The implied volatity was 40.45, the open interest changed by 22 which increased total open position to 66
On 13 Apr KFINTECH was trading at 900.55. The strike last trading price was 44.4, which was 2.299999999999997 higher than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 44
On 10 Apr KFINTECH was trading at 911.45. The strike last trading price was 41.85, which was -1.5 lower than the previous day. The implied volatity was 40.39, the open interest changed by 2 which increased total open position to 41
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 43.6, which was -21.9 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 0
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 43.6, which was -21.9 lower than the previous day. The implied volatity was 48.13, the open interest changed by 34 which increased total open position to 40
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 65.5, which was 15.55 higher than the previous day. The implied volatity was 65.91, the open interest changed by 1 which increased total open position to 7
On 6 Apr KFINTECH was trading at 919.75. The strike last trading price was 49.95, which was -27.15 lower than the previous day. The implied volatity was 51.82, the open interest changed by 6 which increased total open position to 6
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
