Historical option data for KFINTECH
25 May 2026 04:10 PM IST
| KFINTECH 26-May-2026 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.31
Gamma: 0.00066
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 May | 829.40 | 0.1 | 0.1 | 70.43 | 45 | -33 | 200 | |||||||||
| 22 May | 817.60 | 0.15 | 0.15 (-65.00%) | 46.64 | 76 | -35 | 240 | |||||||||
| 21 May | 831.50 | 0.35 | -0.65 (-65.00%) | 40.81 | 33 | -12 | 277 | |||||||||
| 20 May | 828.05 | 0.65 | -0.35 (-35.00%) | 42.47 | 104 | -42 | 291 | |||||||||
| 19 May | 824.70 | 1.2 | 0.2 (20.00%) | 44.21 | 84 | -17 | 332 | |||||||||
| 18 May | 813.30 | 1.3 | -0.7 (-35.00%) | 48.94 | 104 | -8 | 349 | |||||||||
| 15 May | 808.20 | 1.8 | -0.6 (-25.00%) | 46.02 | 893 | -30 | 359 | |||||||||
| 14 May | 820.40 | 2.45 | -1.05 (-30.00%) | 43.33 | 185 | -20 | 389 | |||||||||
| 13 May | 834.25 | 3.45 | -3.6 (-51.06%) | 40.58 | 416 | 169 | 409 | |||||||||
| 12 May | 857.35 | 7.1 | -9.6 (-57.49%) | 38.08 | 221 | -20 | 241 | |||||||||
| 11 May | 890.80 | 16.85 | -12.9 (-43.36%) | 0 | 169 | 33 | 260 | |||||||||
| 8 May | 916.30 | 30 | -5.65 (-15.85%) | 36.75 | 328 | 33 | 227 | |||||||||
| 7 May | 927.55 | 34 | 5.95 (21.21%) | 34.15 | 360 | 2 | 195 | |||||||||
| 6 May | 912.50 | 27.35 | 6.3 (29.93%) | 34.12 | 428 | -39 | 199 | |||||||||
| 5 May | 896.40 | 21.15 | 7 (49.47%) | 36.01 | 1,528 | -137 | 238 | |||||||||
| 4 May | 863.95 | 14.1 | -8.3 (-37.05%) | 38.41 | 823 | 376 | 377 | |||||||||
| 30 Apr | 895.70 | 23.15 | -49.85 (-68.29%) | 32.01 | 1,205 | 268 | 269 | |||||||||
| 29 Apr | 977.30 | 73 | -76.7 (-51.24%) | 31.32 | 1 | 0 | 0 | |||||||||
| 28 Apr | 954.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 960.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 956.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 981.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 990.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 996.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 975.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 976.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 955.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 932.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 900.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 911.45 | 0 | 0 (0.00%) | 0.39 | 0 | 0 | 0 | |||||||||
| 9 Apr | 892.25 | 149.7 | 0 (0.00%) | 1.2 | 0 | 0 | 0 | |||||||||
| 8 Apr | 919.35 | 149.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 907.05 | 149.7 | 0 (0.00%) | 0.14 | 0 | 0 | 0 | |||||||||
| 1 Apr | 903.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 876.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 934.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 906.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 877.60 | 0 | 0 (0.00%) | 1.94 | 0 | 0 | 0 | |||||||||
| 20 Mar | 914.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 912.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 943.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 900.95 | 0 | 0 (0.00%) | 0.22 | 0 | 0 | 0 | |||||||||
| 16 Mar | 901.35 | 0 | 0 (0.00%) | 0.28 | 0 | 0 | 0 | |||||||||
| 13 Mar | 892.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 907.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 926.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 944.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 910.25 | 0 | 0 (0.00%) | 0.58 | 0 | 0 | 0 | |||||||||
| 6 Mar | 912.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 927.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 909.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 936.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 920 expiring on 26MAY2026
Delta for 920 CE is 0.01
Historical price for 920 CE is as follows
On 25 May KFINTECH was trading at 829.40. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 70.43, the open interest changed by -33 which decreased total open position to 200
On 22 May KFINTECH was trading at 817.60. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 46.64, the open interest changed by -35 which decreased total open position to 240
On 21 May KFINTECH was trading at 831.50. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 40.81, the open interest changed by -12 which decreased total open position to 277
On 20 May KFINTECH was trading at 828.05. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 42.47, the open interest changed by -42 which decreased total open position to 291
On 19 May KFINTECH was trading at 824.70. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 44.21, the open interest changed by -17 which decreased total open position to 332
On 18 May KFINTECH was trading at 813.30. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 48.94, the open interest changed by -8 which decreased total open position to 349
On 15 May KFINTECH was trading at 808.20. The strike last trading price was 1.8, which was -0.6 lower than the previous day. The implied volatity was 46.02, the open interest changed by -30 which decreased total open position to 359
On 14 May KFINTECH was trading at 820.40. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was 43.33, the open interest changed by -20 which decreased total open position to 389
On 13 May KFINTECH was trading at 834.25. The strike last trading price was 3.45, which was -3.6 lower than the previous day. The implied volatity was 40.58, the open interest changed by 169 which increased total open position to 409
On 12 May KFINTECH was trading at 857.35. The strike last trading price was 7.1, which was -9.6 lower than the previous day. The implied volatity was 38.08, the open interest changed by -20 which decreased total open position to 241
On 11 May KFINTECH was trading at 890.80. The strike last trading price was 16.85, which was -12.9 lower than the previous day. The implied volatity was 0, the open interest changed by 33 which increased total open position to 260
On 8 May KFINTECH was trading at 916.30. The strike last trading price was 30, which was -5.65 lower than the previous day. The implied volatity was 36.75, the open interest changed by 33 which increased total open position to 227
On 7 May KFINTECH was trading at 927.55. The strike last trading price was 34, which was 5.95 higher than the previous day. The implied volatity was 34.15, the open interest changed by 2 which increased total open position to 195
On 6 May KFINTECH was trading at 912.50. The strike last trading price was 27.35, which was 6.3 higher than the previous day. The implied volatity was 34.12, the open interest changed by -39 which decreased total open position to 199
On 5 May KFINTECH was trading at 896.40. The strike last trading price was 21.15, which was 7 higher than the previous day. The implied volatity was 36.01, the open interest changed by -137 which decreased total open position to 238
On 4 May KFINTECH was trading at 863.95. The strike last trading price was 14.1, which was -8.3 lower than the previous day. The implied volatity was 38.41, the open interest changed by 376 which increased total open position to 377
On 30 Apr KFINTECH was trading at 895.70. The strike last trading price was 23.15, which was -49.85 lower than the previous day. The implied volatity was 32.01, the open interest changed by 268 which increased total open position to 269
On 29 Apr KFINTECH was trading at 977.30. The strike last trading price was 73, which was -76.7 lower than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 0
On 28 Apr KFINTECH was trading at 954.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KFINTECH was trading at 960.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KFINTECH was trading at 956.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KFINTECH was trading at 981.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KFINTECH was trading at 990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KFINTECH was trading at 996.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KFINTECH was trading at 975.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KFINTECH was trading at 976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KFINTECH was trading at 955.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KFINTECH was trading at 932.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KFINTECH was trading at 900.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KFINTECH was trading at 911.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KFINTECH was trading at 876.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KFINTECH was trading at 934.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KFINTECH was trading at 906.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar KFINTECH was trading at 877.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KFINTECH was trading at 914.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KFINTECH was trading at 912.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KFINTECH was trading at 943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KFINTECH was trading at 900.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KFINTECH was trading at 901.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KFINTECH was trading at 892.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KFINTECH was trading at 907.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KFINTECH was trading at 926.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KFINTECH was trading at 944.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KFINTECH was trading at 910.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 26-May-2026 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -2.96
Gamma: 0.00245
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 May | 829.40 | 92.1 | -2.9 (-3.05%) | 115.51 | 12 | -7 | 51 |
| 22 May | 817.60 | 95 | 8.5 (9.83%) | 44.74 | 2 | -1 | 58 |
| 21 May | 831.50 | 86.5 | -3.3 (-3.67%) | 41.58 | 15 | -10 | 60 |
| 20 May | 828.05 | 89.8 | 4.8 (5.65%) | 44.77 | 5 | -4 | 71 |
| 19 May | 824.70 | 85 | -19.15 (-18.39%) | 44.41 | 2 | 0 | 75 |
| 18 May | 813.30 | 104.15 | 4.55 (4.57%) | 48.9 | 6 | 0 | 76 |
| 15 May | 808.20 | 99.6 | -3 (-2.92%) | 41.85 | 10 | 1 | 76 |
| 14 May | 820.40 | 102.6 | 12.2 (13.50%) | 46.72 | 6 | -2 | 75 |
| 13 May | 834.25 | 91.55 | 22.55 (32.68%) | 0 | 20 | -4 | 79 |
| 12 May | 857.35 | 68.35 | 25.15 (58.22%) | 0 | 37 | -20 | 85 |
| 11 May | 890.80 | 43.7 | 13.9 (46.64%) | 0 | 53 | -12 | 107 |
| 8 May | 916.30 | 29.5 | 3.7 (14.34%) | 35.25 | 169 | 7 | 121 |
| 7 May | 927.55 | 27 | -8.95 (-24.90%) | 36.16 | 236 | 53 | 116 |
| 6 May | 912.50 | 35.45 | -17.25 (-32.73%) | 38.06 | 17 | 0 | 63 |
| 5 May | 896.40 | 51.85 | -37.15 (-41.74%) | 47.62 | 46 | -2 | 62 |
| 4 May | 863.95 | 89 | 21.7 (32.24%) | 63.87 | 8 | 3 | 63 |
| 30 Apr | 895.70 | 66 | 30 (83.33%) | 57.36 | 511 | 54 | 57 |
| 29 Apr | 977.30 | 36 | 0 (0.00%) | - | 0 | 0 | 3 |
| 28 Apr | 954.50 | 36 | 0 (0.00%) | - | 0 | 0 | 3 |
| 27 Apr | 960.65 | 36 | 0 (0.00%) | - | 0 | 0 | 3 |
| 24 Apr | 956.05 | 36 | 0 (0.00%) | - | 0 | 0 | 3 |
| 23 Apr | 981.90 | 36 | 0 (0.00%) | - | 0 | 0 | 3 |
| 22 Apr | 990.00 | 36 | 0 (0.00%) | - | 0 | 0 | 3 |
| 21 Apr | 996.95 | 36 | 0 (0.00%) | - | 0 | 0 | 3 |
| 20 Apr | 975.10 | 36 | 0 (0.00%) | - | 0 | 0 | 3 |
| 17 Apr | 976.00 | 36 | -5 (-12.20%) | 49.99 | 1 | 0 | 2 |
| 16 Apr | 955.90 | 41 | -8.9 (-17.84%) | 48.02 | 1 | 0 | 1 |
| 15 Apr | 932.45 | 49.9 | -3.35 (-6.29%) | 47.95 | 1 | 0 | 0 |
| 13 Apr | 900.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 911.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 892.25 | 53.25 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 8 Apr | 919.35 | 53.25 | 0 (0.00%) | 1.19 | 0 | 0 | 0 |
| 7 Apr | 907.05 | 53.25 | 0 (0.00%) | 0.22 | 0 | 0 | 0 |
| 1 Apr | 903.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 876.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 934.45 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 906.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 877.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 914.55 | 0 | 0 (0.00%) | 0.94 | 0 | 0 | 0 |
| 19 Mar | 912.90 | 0 | 0 (0.00%) | 0.71 | 0 | 0 | 0 |
| 18 Mar | 943.80 | 0 | 0 (0.00%) | 2.93 | 0 | 0 | 0 |
| 17 Mar | 900.95 | 0 | 0 (0.00%) | 0.93 | 0 | 0 | 0 |
| 16 Mar | 901.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 892.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 907.60 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 |
| 11 Mar | 926.85 | 0 | 0 (0.00%) | 2.01 | 0 | 0 | 0 |
| 10 Mar | 944.70 | 0 | 0 (0.00%) | 2.78 | 0 | 0 | 0 |
| 9 Mar | 910.25 | 0 | 0 (0.00%) | 0.96 | 0 | 0 | 0 |
| 6 Mar | 912.75 | 0 | 0 (0.00%) | 0.94 | 0 | 0 | 0 |
| 5 Mar | 927.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 909.30 | 0 | 0 (0.00%) | 0.77 | 0 | 0 | 0 |
| 2 Mar | 936.00 | 0 | 0 (0.00%) | 2.37 | 0 | 0 | 0 |
| 27 Feb | 956.70 | 0 | 0 (0.00%) | 3.6 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 920 expiring on 26MAY2026
Delta for 920 PE is -0.92
Historical price for 920 PE is as follows
On 25 May KFINTECH was trading at 829.40. The strike last trading price was 92.1, which was -2.9 lower than the previous day. The implied volatity was 115.51, the open interest changed by -7 which decreased total open position to 51
On 22 May KFINTECH was trading at 817.60. The strike last trading price was 95, which was 8.5 higher than the previous day. The implied volatity was 44.74, the open interest changed by -1 which decreased total open position to 58
On 21 May KFINTECH was trading at 831.50. The strike last trading price was 86.5, which was -3.3 lower than the previous day. The implied volatity was 41.58, the open interest changed by -10 which decreased total open position to 60
On 20 May KFINTECH was trading at 828.05. The strike last trading price was 89.8, which was 4.8 higher than the previous day. The implied volatity was 44.77, the open interest changed by -4 which decreased total open position to 71
On 19 May KFINTECH was trading at 824.70. The strike last trading price was 85, which was -19.15 lower than the previous day. The implied volatity was 44.41, the open interest changed by 0 which decreased total open position to 75
On 18 May KFINTECH was trading at 813.30. The strike last trading price was 104.15, which was 4.55 higher than the previous day. The implied volatity was 48.9, the open interest changed by 0 which decreased total open position to 76
On 15 May KFINTECH was trading at 808.20. The strike last trading price was 99.6, which was -3 lower than the previous day. The implied volatity was 41.85, the open interest changed by 1 which increased total open position to 76
On 14 May KFINTECH was trading at 820.40. The strike last trading price was 102.6, which was 12.2 higher than the previous day. The implied volatity was 46.72, the open interest changed by -2 which decreased total open position to 75
On 13 May KFINTECH was trading at 834.25. The strike last trading price was 91.55, which was 22.55 higher than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 79
On 12 May KFINTECH was trading at 857.35. The strike last trading price was 68.35, which was 25.15 higher than the previous day. The implied volatity was 0, the open interest changed by -20 which decreased total open position to 85
On 11 May KFINTECH was trading at 890.80. The strike last trading price was 43.7, which was 13.9 higher than the previous day. The implied volatity was 0, the open interest changed by -12 which decreased total open position to 107
On 8 May KFINTECH was trading at 916.30. The strike last trading price was 29.5, which was 3.7 higher than the previous day. The implied volatity was 35.25, the open interest changed by 7 which increased total open position to 121
On 7 May KFINTECH was trading at 927.55. The strike last trading price was 27, which was -8.95 lower than the previous day. The implied volatity was 36.16, the open interest changed by 53 which increased total open position to 116
On 6 May KFINTECH was trading at 912.50. The strike last trading price was 35.45, which was -17.25 lower than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 63
On 5 May KFINTECH was trading at 896.40. The strike last trading price was 51.85, which was -37.15 lower than the previous day. The implied volatity was 47.62, the open interest changed by -2 which decreased total open position to 62
On 4 May KFINTECH was trading at 863.95. The strike last trading price was 89, which was 21.7 higher than the previous day. The implied volatity was 63.87, the open interest changed by 3 which increased total open position to 63
On 30 Apr KFINTECH was trading at 895.70. The strike last trading price was 66, which was 30 higher than the previous day. The implied volatity was 57.36, the open interest changed by 54 which increased total open position to 57
On 29 Apr KFINTECH was trading at 977.30. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Apr KFINTECH was trading at 954.50. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Apr KFINTECH was trading at 960.65. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Apr KFINTECH was trading at 956.05. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr KFINTECH was trading at 981.90. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr KFINTECH was trading at 990.00. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr KFINTECH was trading at 996.95. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr KFINTECH was trading at 975.10. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr KFINTECH was trading at 976.00. The strike last trading price was 36, which was -5 lower than the previous day. The implied volatity was 49.99, the open interest changed by 0 which decreased total open position to 2
On 16 Apr KFINTECH was trading at 955.90. The strike last trading price was 41, which was -8.9 lower than the previous day. The implied volatity was 48.02, the open interest changed by 0 which decreased total open position to 1
On 15 Apr KFINTECH was trading at 932.45. The strike last trading price was 49.9, which was -3.35 lower than the previous day. The implied volatity was 47.95, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KFINTECH was trading at 900.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KFINTECH was trading at 911.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KFINTECH was trading at 876.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KFINTECH was trading at 934.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KFINTECH was trading at 906.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar KFINTECH was trading at 877.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KFINTECH was trading at 914.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KFINTECH was trading at 912.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KFINTECH was trading at 943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KFINTECH was trading at 900.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KFINTECH was trading at 901.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KFINTECH was trading at 892.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KFINTECH was trading at 907.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KFINTECH was trading at 926.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KFINTECH was trading at 944.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KFINTECH was trading at 910.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
