KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
10 Apr 2026 11:50 PM IST
| KFINTECH 28-Apr-2026 (17d) 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.01
Theta: -0.9
Gamma: 0.00508
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 911.45 | 33.1 | 4.350000000000001 | 38.3 | 220 | 3 | 96 | |||||||||
| 9 Apr | 892.25 | 29 | -6.15 | 41.12 | 197 | 14 | 93 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 919.35 | 36.7 | 6.7 | 33.06 | 164 | -5 | 80 | |||||||||
| 7 Apr | 907.05 | 29.65 | -13.05 | 31.15 | 239 | 57 | 84 | |||||||||
| 6 Apr | 919.75 | 42.25 | 8.6 | 39.28 | 196 | 18 | 29 | |||||||||
| 2 Apr | 904.15 | 33.65 | 5.45 | 34.2 | 12 | 0 | 12 | |||||||||
| 1 Apr | 903.00 | 28.15 | -7.7 | 28.88 | 22 | 12 | 12 | |||||||||
For Kfin Technologies Limited - strike price 910 expiring on 28APR2026
Delta for 910 CE is 0.54
Historical price for 910 CE is as follows
On 10 Apr KFINTECH was trading at 911.45. The strike last trading price was 33.1, which was 4.350000000000001 higher than the previous day. The implied volatity was 38.3, the open interest changed by 3 which increased total open position to 96
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 29, which was -6.15 lower than the previous day. The implied volatity was 41.12, the open interest changed by 14 which increased total open position to 93
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 36.7, which was 6.7 higher than the previous day. The implied volatity was 33.06, the open interest changed by -5 which decreased total open position to 80
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 29.65, which was -13.05 lower than the previous day. The implied volatity was 31.15, the open interest changed by 57 which increased total open position to 84
On 6 Apr KFINTECH was trading at 919.75. The strike last trading price was 42.25, which was 8.6 higher than the previous day. The implied volatity was 39.28, the open interest changed by 18 which increased total open position to 29
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 33.65, which was 5.45 higher than the previous day. The implied volatity was 34.2, the open interest changed by 0 which decreased total open position to 12
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was 28.15, which was -7.7 lower than the previous day. The implied volatity was 28.88, the open interest changed by 12 which increased total open position to 12
| KFINTECH 28-Apr-2026 (17d) 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.01
Theta: -0.85
Gamma: 0.00462
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 911.45 | 32.6 | -13.75 | 42.16 | 67 | 4 | 43 |
| 9 Apr | 892.25 | 46.35 | 12.45 | 50.36 | 52 | 5 | 38 |
| 8 Apr | 919.35 | 32.35 | -18.5 | 46.59 | 73 | -1 | 34 |
| 7 Apr | 907.05 | 51.5 | 13.45 | 62.25 | 110 | -1 | 35 |
| 6 Apr | 919.75 | 38.05 | -11.95 | 49.89 | 207 | 36 | 37 |
| 2 Apr | 904.15 | 50 | -14.2 | - | 0 | 0 | 1 |
| 1 Apr | 903.00 | 50 | -14.2 | 50.91 | 1 | 0 | 0 |
For Kfin Technologies Limited - strike price 910 expiring on 28APR2026
Delta for 910 PE is -0.47
Historical price for 910 PE is as follows
On 10 Apr KFINTECH was trading at 911.45. The strike last trading price was 32.6, which was -13.75 lower than the previous day. The implied volatity was 42.16, the open interest changed by 4 which increased total open position to 43
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 46.35, which was 12.45 higher than the previous day. The implied volatity was 50.36, the open interest changed by 5 which increased total open position to 38
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 32.35, which was -18.5 lower than the previous day. The implied volatity was 46.59, the open interest changed by -1 which decreased total open position to 34
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 51.5, which was 13.45 higher than the previous day. The implied volatity was 62.25, the open interest changed by -1 which decreased total open position to 35
On 6 Apr KFINTECH was trading at 919.75. The strike last trading price was 38.05, which was -11.95 lower than the previous day. The implied volatity was 49.89, the open interest changed by 36 which increased total open position to 37
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 50, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was 50, which was -14.2 lower than the previous day. The implied volatity was 50.91, the open interest changed by 0 which decreased total open position to 0
