Historical option data for KFINTECH
29 Jun 2026 10:50 AM IST
| KFINTECH 28-Jul-2026 (27d) 890 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -0.65
Gamma: 0.00452
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 875.90 | 30.7 | -1.3 (-4.06%) | 35.38 | 5 | 2 | 22 | |||||||||
| 25 Jun | 874.15 | 30.3 | 9.3 (44.29%) | 33.96 | 40 | 21 | 22 | |||||||||
| 24 Jun | 882.45 | 20.65 | -0.35 (-1.67%) | - | 1 | 0 | 1 | |||||||||
| 23 Jun | 888.80 | 20.65 | -0.35 (-1.67%) | - | 1 | 0 | 1 | |||||||||
| 22 Jun | 904.75 | 20.65 | -0.35 (-1.67%) | - | 1 | 0 | 1 | |||||||||
| 19 Jun | 915.35 | 20.65 | -0.35 (-1.67%) | - | 1 | 0 | 1 | |||||||||
| 18 Jun | 906.85 | 20.65 | -0.35 (-1.67%) | - | 1 | 0 | 1 | |||||||||
| 17 Jun | 898.45 | 20.65 | -0.35 (-1.67%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 861.75 | 20.65 | -0.35 (-1.67%) | - | 1 | 0 | 1 | |||||||||
| 15 Jun | 847.55 | 20.65 | -0.35 (-1.67%) | - | 1 | 0 | 1 | |||||||||
| 12 Jun | 826.70 | 20.65 | -0.35 (-1.67%) | 41.44 | 1 | 0 | 1 | |||||||||
| 11 Jun | 805.60 | 20.65 | -29.35 (-58.70%) | 41.44 | 1 | 1 | 1 | |||||||||
For Kfin Technologies Limited - strike price 890 expiring on 28JUL2026
Delta for 890 CE is 0.48
Historical price for 890 CE is as follows
On 29 Jun KFINTECH was trading at 875.90. The strike last trading price was 30.7, which was -1.3 lower than the previous day. The implied volatity was 35.38, the open interest changed by 2 which increased total open position to 22
On 25 Jun KFINTECH was trading at 874.15. The strike last trading price was 30.3, which was 9.3 higher than the previous day. The implied volatity was 33.96, the open interest changed by 21 which increased total open position to 22
On 24 Jun KFINTECH was trading at 882.45. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jun KFINTECH was trading at 888.80. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun KFINTECH was trading at 904.75. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun KFINTECH was trading at 915.35. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun KFINTECH was trading at 906.85. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun KFINTECH was trading at 898.45. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun KFINTECH was trading at 861.75. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun KFINTECH was trading at 847.55. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun KFINTECH was trading at 826.70. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was 41.44, the open interest changed by 0 which decreased total open position to 1
On 11 Jun KFINTECH was trading at 805.60. The strike last trading price was 20.65, which was -29.35 lower than the previous day. The implied volatity was 41.44, the open interest changed by 1 which increased total open position to 1
| KFINTECH 28-Jul-2026 (27d) 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 875.90 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 25 Jun | 874.15 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 24 Jun | 882.45 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 23 Jun | 888.80 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 22 Jun | 904.75 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 19 Jun | 915.35 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 18 Jun | 906.85 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 17 Jun | 898.45 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 16 Jun | 861.75 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 15 Jun | 847.55 | 94.25 | 94.25 | - | 1 | 0 | 1 |
| 12 Jun | 826.70 | 94.25 | 94.25 (0.43%) | 36.19 | 1 | 0 | 1 |
| 11 Jun | 805.60 | 94.25 | 0.4 (0.43%) | 36.19 | 1 | 1 | 1 |
For Kfin Technologies Limited - strike price 890 expiring on 28JUL2026
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 29 Jun KFINTECH was trading at 875.90. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Jun KFINTECH was trading at 874.15. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Jun KFINTECH was trading at 882.45. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jun KFINTECH was trading at 888.80. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun KFINTECH was trading at 904.75. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun KFINTECH was trading at 915.35. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun KFINTECH was trading at 906.85. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun KFINTECH was trading at 898.45. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun KFINTECH was trading at 861.75. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun KFINTECH was trading at 847.55. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun KFINTECH was trading at 826.70. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 1
On 11 Jun KFINTECH was trading at 805.60. The strike last trading price was 94.25, which was 0.4 higher than the previous day. The implied volatity was 36.19, the open interest changed by 1 which increased total open position to 1
