Historical option data for KFINTECH
19 Jun 2026 04:10 PM IST
| KFINTECH 30-Jun-2026 (10d) 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0
Theta: -0.71
Gamma: 0.00565
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 915.35 | 45 | 7 (18.42%) | 31.96 | 68 | -5 | 137 | |||||||||
| 18 Jun | 906.85 | 38.8 | 4.8 (14.12%) | 31.73 | 231 | -72 | 141 | |||||||||
| 17 Jun | 898.45 | 33.5 | 18.5 (123.33%) | 32.84 | 1,949 | -67 | 213 | |||||||||
| 16 Jun | 861.75 | 15.05 | 4.05 (36.82%) | 31.61 | 813 | -401 | 280 | |||||||||
| 15 Jun | 847.55 | 10.95 | 2.95 (36.87%) | 33.32 | 365 | 127 | 681 | |||||||||
| 12 Jun | 826.70 | 7.75 | 1.75 (29.17%) | 33.39 | 650 | 268 | 555 | |||||||||
| 11 Jun | 805.60 | 6.05 | -2.95 (-32.78%) | 37.14 | 345 | 104 | 287 | |||||||||
| 10 Jun | 819.20 | 8.65 | -8.35 (-49.12%) | 37.07 | 57 | -3 | 183 | |||||||||
| 9 Jun | 843.95 | 16.85 | 1.85 (12.33%) | 36.96 | 103 | 1 | 186 | |||||||||
| 8 Jun | 837.25 | 14.85 | -15.15 (-50.50%) | 38.18 | 157 | -20 | 181 | |||||||||
| 5 Jun | 868.85 | 29.6 | 4.6 (18.40%) | 37.35 | 314 | 68 | 202 | |||||||||
| 4 Jun | 853.35 | 25 | 4 (19.05%) | 37.61 | 167 | -57 | 135 | |||||||||
| 3 Jun | 837.35 | 19 | -9 (-32.14%) | 38.08 | 164 | 14 | 192 | |||||||||
| 2 Jun | 858.75 | 28.95 | 7.95 (37.86%) | 37.42 | 102 | -23 | 181 | |||||||||
| 1 Jun | 845.55 | 21.05 | -5.95 (-22.04%) | 37.09 | 281 | 1 | 202 | |||||||||
| 29 May | 857.75 | 28.9 | 7.9 (37.62%) | 36.03 | 888 | 132 | 203 | |||||||||
| 27 May | 848.15 | 22.35 | 1.35 (6.43%) | 31.78 | 251 | 46 | 65 | |||||||||
| 26 May | 837.05 | 22.7 | 5.7 (33.53%) | 35.04 | 23 | 7 | 20 | |||||||||
| 25 May | 829.40 | 16.7 | 0.45 (2.77%) | 32.37 | 7 | 1 | 12 | |||||||||
| 22 May | 817.60 | 16.25 | 0 (0.00%) | - | 2 | 0 | 11 | |||||||||
| 21 May | 831.50 | 16.25 | 0 (0.00%) | 33.6 | 2 | 0 | 11 | |||||||||
| 20 May | 828.05 | 16.25 | -1.75 (-9.72%) | 33.6 | 2 | 1 | 11 | |||||||||
| 19 May | 824.70 | 18 | -4.1 (-18.55%) | 32.95 | 1 | 0 | 9 | |||||||||
| 18 May | 813.30 | 22.1 | 0 (0.00%) | - | 2 | 0 | 9 | |||||||||
| 15 May | 808.20 | 22.1 | 0 (0.00%) | - | 0 | 0 | 9 | |||||||||
| 14 May | 820.40 | 22.1 | 0 (0.00%) | 0 | 0 | 0 | 9 | |||||||||
| 13 May | 834.25 | 22.1 | -53.4 (-70.73%) | 0 | 2 | 1 | 9 | |||||||||
| 12 May | 857.35 | 75.5 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 11 May | 890.80 | 75.5 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 8 May | 916.30 | 75.5 | 0 (0.00%) | 26.46 | 0 | 0 | 8 | |||||||||
| 7 May | 927.55 | 75.5 | 35 (86.42%) | 26.46 | 6 | -2 | 8 | |||||||||
| 6 May | 912.50 | 40.5 | 0 (0.00%) | 23.12 | 0 | 0 | 10 | |||||||||
| 5 May | 896.40 | 40.5 | -0.45 (-1.10%) | 23.12 | 4 | 2 | 10 | |||||||||
| 4 May | 863.95 | 40.95 | -51 (-55.46%) | 33.01 | 8 | 7 | 7 | |||||||||
| 30 Apr | 895.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 976.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 906.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 892.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 919.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 907.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 919.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 904.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 880 expiring on 30JUN2026
Delta for 880 CE is 0.79
Historical price for 880 CE is as follows
On 19 Jun KFINTECH was trading at 915.35. The strike last trading price was 45, which was 7 higher than the previous day. The implied volatity was 31.96, the open interest changed by -5 which decreased total open position to 137
On 18 Jun KFINTECH was trading at 906.85. The strike last trading price was 38.8, which was 4.8 higher than the previous day. The implied volatity was 31.73, the open interest changed by -72 which decreased total open position to 141
On 17 Jun KFINTECH was trading at 898.45. The strike last trading price was 33.5, which was 18.5 higher than the previous day. The implied volatity was 32.84, the open interest changed by -67 which decreased total open position to 213
On 16 Jun KFINTECH was trading at 861.75. The strike last trading price was 15.05, which was 4.05 higher than the previous day. The implied volatity was 31.61, the open interest changed by -401 which decreased total open position to 280
On 15 Jun KFINTECH was trading at 847.55. The strike last trading price was 10.95, which was 2.95 higher than the previous day. The implied volatity was 33.32, the open interest changed by 127 which increased total open position to 681
On 12 Jun KFINTECH was trading at 826.70. The strike last trading price was 7.75, which was 1.75 higher than the previous day. The implied volatity was 33.39, the open interest changed by 268 which increased total open position to 555
On 11 Jun KFINTECH was trading at 805.60. The strike last trading price was 6.05, which was -2.95 lower than the previous day. The implied volatity was 37.14, the open interest changed by 104 which increased total open position to 287
On 10 Jun KFINTECH was trading at 819.20. The strike last trading price was 8.65, which was -8.35 lower than the previous day. The implied volatity was 37.07, the open interest changed by -3 which decreased total open position to 183
On 9 Jun KFINTECH was trading at 843.95. The strike last trading price was 16.85, which was 1.85 higher than the previous day. The implied volatity was 36.96, the open interest changed by 1 which increased total open position to 186
On 8 Jun KFINTECH was trading at 837.25. The strike last trading price was 14.85, which was -15.15 lower than the previous day. The implied volatity was 38.18, the open interest changed by -20 which decreased total open position to 181
On 5 Jun KFINTECH was trading at 868.85. The strike last trading price was 29.6, which was 4.6 higher than the previous day. The implied volatity was 37.35, the open interest changed by 68 which increased total open position to 202
On 4 Jun KFINTECH was trading at 853.35. The strike last trading price was 25, which was 4 higher than the previous day. The implied volatity was 37.61, the open interest changed by -57 which decreased total open position to 135
On 3 Jun KFINTECH was trading at 837.35. The strike last trading price was 19, which was -9 lower than the previous day. The implied volatity was 38.08, the open interest changed by 14 which increased total open position to 192
On 2 Jun KFINTECH was trading at 858.75. The strike last trading price was 28.95, which was 7.95 higher than the previous day. The implied volatity was 37.42, the open interest changed by -23 which decreased total open position to 181
On 1 Jun KFINTECH was trading at 845.55. The strike last trading price was 21.05, which was -5.95 lower than the previous day. The implied volatity was 37.09, the open interest changed by 1 which increased total open position to 202
On 29 May KFINTECH was trading at 857.75. The strike last trading price was 28.9, which was 7.9 higher than the previous day. The implied volatity was 36.03, the open interest changed by 132 which increased total open position to 203
On 27 May KFINTECH was trading at 848.15. The strike last trading price was 22.35, which was 1.35 higher than the previous day. The implied volatity was 31.78, the open interest changed by 46 which increased total open position to 65
On 26 May KFINTECH was trading at 837.05. The strike last trading price was 22.7, which was 5.7 higher than the previous day. The implied volatity was 35.04, the open interest changed by 7 which increased total open position to 20
On 25 May KFINTECH was trading at 829.40. The strike last trading price was 16.7, which was 0.45 higher than the previous day. The implied volatity was 32.37, the open interest changed by 1 which increased total open position to 12
On 22 May KFINTECH was trading at 817.60. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 May KFINTECH was trading at 831.50. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 33.6, the open interest changed by 0 which decreased total open position to 11
On 20 May KFINTECH was trading at 828.05. The strike last trading price was 16.25, which was -1.75 lower than the previous day. The implied volatity was 33.6, the open interest changed by 1 which increased total open position to 11
On 19 May KFINTECH was trading at 824.70. The strike last trading price was 18, which was -4.1 lower than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 9
On 18 May KFINTECH was trading at 813.30. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 May KFINTECH was trading at 808.20. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 14 May KFINTECH was trading at 820.40. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 9
On 13 May KFINTECH was trading at 834.25. The strike last trading price was 22.1, which was -53.4 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 9
On 12 May KFINTECH was trading at 857.35. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 11 May KFINTECH was trading at 890.80. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 8 May KFINTECH was trading at 916.30. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 8
On 7 May KFINTECH was trading at 927.55. The strike last trading price was 75.5, which was 35 higher than the previous day. The implied volatity was 26.46, the open interest changed by -2 which decreased total open position to 8
On 6 May KFINTECH was trading at 912.50. The strike last trading price was 40.5, which was 0 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 10
On 5 May KFINTECH was trading at 896.40. The strike last trading price was 40.5, which was -0.45 lower than the previous day. The implied volatity was 23.12, the open interest changed by 2 which increased total open position to 10
On 4 May KFINTECH was trading at 863.95. The strike last trading price was 40.95, which was -51 lower than the previous day. The implied volatity was 33.01, the open interest changed by 7 which increased total open position to 7
On 30 Apr KFINTECH was trading at 895.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KFINTECH was trading at 976.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KFINTECH was trading at 906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KFINTECH was trading at 919.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30-Jun-2026 (10d) 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.44
Gamma: 0.00619
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 915.35 | 4.8 | -3.55 (-42.51%) | 27.4 | 759 | 323 | 483 |
| 18 Jun | 906.85 | 8.05 | -3.55 (-30.60%) | 29.52 | 482 | 28 | 156 |
| 17 Jun | 898.45 | 12.15 | -25.55 (-67.77%) | 30.33 | 661 | 34 | 128 |
| 16 Jun | 861.75 | 37.7 | 37.7 (-50.88%) | 30.85 | 16 | 0 | 94 |
| 15 Jun | 847.55 | 37.7 | -39.05 (-50.88%) | 30.85 | 16 | -5 | 94 |
| 12 Jun | 826.70 | 76.75 | 76.75 (20.98%) | 32.61 | 19 | 0 | 99 |
| 11 Jun | 805.60 | 75.55 | 13.1 (20.98%) | 32.61 | 19 | 3 | 100 |
| 10 Jun | 819.20 | 62.45 | 7.35 (13.34%) | 34.27 | 5 | 2 | 98 |
| 9 Jun | 843.95 | 55.1 | 55.1 (74.33%) | 37.5 | 34 | 0 | 96 |
| 8 Jun | 837.25 | 58.4 | 24.9 (74.33%) | 37.5 | 34 | 5 | 96 |
| 5 Jun | 868.85 | 33.5 | -8.9 (-20.99%) | 32.84 | 47 | -11 | 92 |
| 4 Jun | 853.35 | 42.4 | -12.25 (-22.42%) | 33.46 | 33 | 0 | 100 |
| 3 Jun | 837.35 | 54.65 | 14.2 (35.11%) | 33.4 | 29 | 2 | 102 |
| 2 Jun | 858.75 | 39 | -12.75 (-24.64%) | 32.33 | 15 | -2 | 100 |
| 1 Jun | 845.55 | 52.7 | 8.4 (18.96%) | 36.61 | 38 | 12 | 102 |
| 29 May | 857.75 | 44.35 | -1.6 (-3.48%) | 34.29 | 187 | 69 | 90 |
| 27 May | 848.15 | 45.95 | -14.7 (-24.24%) | 32.91 | 8 | 4 | 21 |
| 26 May | 837.05 | 58 | -7 (-10.77%) | 32.81 | 10 | 5 | 16 |
| 25 May | 829.40 | 71 | 71 (-8.45%) | 35.05 | 8 | 0 | 15 |
| 22 May | 817.60 | 71 | -32.65 (-31.50%) | 35.96 | 8 | 7 | 14 |
| 21 May | 831.50 | 103.65 | 103.65 | - | 0 | 0 | 7 |
| 20 May | 828.05 | 103.65 | 103.65 | - | 0 | 0 | 7 |
| 19 May | 824.70 | 103.65 | 103.65 (18.39%) | 44.67 | 0 | 0 | 7 |
| 18 May | 813.30 | 103.65 | 16.1 (18.39%) | 44.67 | 3 | 1 | 7 |
| 15 May | 808.20 | 87.55 | 2.9 (3.43%) | 46.6 | 9 | 4 | 5 |
| 14 May | 820.40 | 84.65 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 834.25 | 84.65 | 14.65 (20.93%) | 50.56 | 1 | 0 | 0 |
| 12 May | 857.35 | 70 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 11 May | 890.80 | 70 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 8 May | 916.30 | 70 | 70 | - | 0 | 0 | 0 |
| 7 May | 927.55 | 70 | 70 | - | 0 | 0 | 0 |
| 6 May | 912.50 | 70 | 70 (-12.50%) | 54.46 | 0 | 0 | 0 |
| 5 May | 896.40 | 70 | -10 (-12.50%) | 54.46 | 1 | 0 | 1 |
| 4 May | 863.95 | 80 | 0.35 (0.44%) | 55.09 | 1 | 0 | 0 |
| 30 Apr | 895.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 976.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 906.00 | 0 | 0 (0.00%) | 3.02 | 0 | 0 | 0 |
| 9 Apr | 892.25 | 0 | 0 (0.00%) | 2.34 | 0 | 0 | 0 |
| 8 Apr | 919.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 907.05 | 0 | 0 (0.00%) | 3.11 | 0 | 0 | 0 |
| 6 Apr | 919.75 | 0 | 0 (0.00%) | 4.05 | 0 | 0 | 0 |
| 2 Apr | 904.15 | 0 | 0 (0.00%) | 2.95 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 880 expiring on 30JUN2026
Delta for 880 PE is -0.19
Historical price for 880 PE is as follows
On 19 Jun KFINTECH was trading at 915.35. The strike last trading price was 4.8, which was -3.55 lower than the previous day. The implied volatity was 27.4, the open interest changed by 323 which increased total open position to 483
On 18 Jun KFINTECH was trading at 906.85. The strike last trading price was 8.05, which was -3.55 lower than the previous day. The implied volatity was 29.52, the open interest changed by 28 which increased total open position to 156
On 17 Jun KFINTECH was trading at 898.45. The strike last trading price was 12.15, which was -25.55 lower than the previous day. The implied volatity was 30.33, the open interest changed by 34 which increased total open position to 128
On 16 Jun KFINTECH was trading at 861.75. The strike last trading price was 37.7, which was 37.7 higher than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 94
On 15 Jun KFINTECH was trading at 847.55. The strike last trading price was 37.7, which was -39.05 lower than the previous day. The implied volatity was 30.85, the open interest changed by -5 which decreased total open position to 94
On 12 Jun KFINTECH was trading at 826.70. The strike last trading price was 76.75, which was 76.75 higher than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 99
On 11 Jun KFINTECH was trading at 805.60. The strike last trading price was 75.55, which was 13.1 higher than the previous day. The implied volatity was 32.61, the open interest changed by 3 which increased total open position to 100
On 10 Jun KFINTECH was trading at 819.20. The strike last trading price was 62.45, which was 7.35 higher than the previous day. The implied volatity was 34.27, the open interest changed by 2 which increased total open position to 98
On 9 Jun KFINTECH was trading at 843.95. The strike last trading price was 55.1, which was 55.1 higher than the previous day. The implied volatity was 37.5, the open interest changed by 0 which decreased total open position to 96
On 8 Jun KFINTECH was trading at 837.25. The strike last trading price was 58.4, which was 24.9 higher than the previous day. The implied volatity was 37.5, the open interest changed by 5 which increased total open position to 96
On 5 Jun KFINTECH was trading at 868.85. The strike last trading price was 33.5, which was -8.9 lower than the previous day. The implied volatity was 32.84, the open interest changed by -11 which decreased total open position to 92
On 4 Jun KFINTECH was trading at 853.35. The strike last trading price was 42.4, which was -12.25 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 100
On 3 Jun KFINTECH was trading at 837.35. The strike last trading price was 54.65, which was 14.2 higher than the previous day. The implied volatity was 33.4, the open interest changed by 2 which increased total open position to 102
On 2 Jun KFINTECH was trading at 858.75. The strike last trading price was 39, which was -12.75 lower than the previous day. The implied volatity was 32.33, the open interest changed by -2 which decreased total open position to 100
On 1 Jun KFINTECH was trading at 845.55. The strike last trading price was 52.7, which was 8.4 higher than the previous day. The implied volatity was 36.61, the open interest changed by 12 which increased total open position to 102
On 29 May KFINTECH was trading at 857.75. The strike last trading price was 44.35, which was -1.6 lower than the previous day. The implied volatity was 34.29, the open interest changed by 69 which increased total open position to 90
On 27 May KFINTECH was trading at 848.15. The strike last trading price was 45.95, which was -14.7 lower than the previous day. The implied volatity was 32.91, the open interest changed by 4 which increased total open position to 21
On 26 May KFINTECH was trading at 837.05. The strike last trading price was 58, which was -7 lower than the previous day. The implied volatity was 32.81, the open interest changed by 5 which increased total open position to 16
On 25 May KFINTECH was trading at 829.40. The strike last trading price was 71, which was 71 higher than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 15
On 22 May KFINTECH was trading at 817.60. The strike last trading price was 71, which was -32.65 lower than the previous day. The implied volatity was 35.96, the open interest changed by 7 which increased total open position to 14
On 21 May KFINTECH was trading at 831.50. The strike last trading price was 103.65, which was 103.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 May KFINTECH was trading at 828.05. The strike last trading price was 103.65, which was 103.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 May KFINTECH was trading at 824.70. The strike last trading price was 103.65, which was 103.65 higher than the previous day. The implied volatity was 44.67, the open interest changed by 0 which decreased total open position to 7
On 18 May KFINTECH was trading at 813.30. The strike last trading price was 103.65, which was 16.1 higher than the previous day. The implied volatity was 44.67, the open interest changed by 1 which increased total open position to 7
On 15 May KFINTECH was trading at 808.20. The strike last trading price was 87.55, which was 2.9 higher than the previous day. The implied volatity was 46.6, the open interest changed by 4 which increased total open position to 5
On 14 May KFINTECH was trading at 820.40. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May KFINTECH was trading at 834.25. The strike last trading price was 84.65, which was 14.65 higher than the previous day. The implied volatity was 50.56, the open interest changed by 0 which decreased total open position to 0
On 12 May KFINTECH was trading at 857.35. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May KFINTECH was trading at 890.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May KFINTECH was trading at 916.30. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May KFINTECH was trading at 927.55. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May KFINTECH was trading at 912.50. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was 54.46, the open interest changed by 0 which decreased total open position to 0
On 5 May KFINTECH was trading at 896.40. The strike last trading price was 70, which was -10 lower than the previous day. The implied volatity was 54.46, the open interest changed by 0 which decreased total open position to 1
On 4 May KFINTECH was trading at 863.95. The strike last trading price was 80, which was 0.35 higher than the previous day. The implied volatity was 55.09, the open interest changed by 0 which decreased total open position to 0
On 30 Apr KFINTECH was trading at 895.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KFINTECH was trading at 976.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KFINTECH was trading at 906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KFINTECH was trading at 919.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
