KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
14 May 2026 04:10 PM IST
| KFINTECH 26-May-2026 (11d) 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0
Theta: -0.68
Gamma: 0.00445
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 820.40 | 5.8 | -2.6000000000000005 (-30.95%) | 39.64 | 557 | 194 | 416 | |||||||||
| 13 May | 834.25 | 8.65 | -8.1 (-48.36%) | 0 | 355 | 6 | 218 | |||||||||
| 12 May | 857.35 | 16.9 | -23.700000000000003 (-58.37%) | 0 | 154 | 108 | 211 | |||||||||
| 11 May | 890.80 | 40.6 | -18.75 (-31.59%) | 0 | 7 | 2 | 103 | |||||||||
| 8 May | 916.30 | 59.35 | -0.9499999999999957 (-1.58%) | 37.15 | 26 | -11 | 100 | |||||||||
| 7 May | 927.55 | 60.35 | 10.800000000000004 (21.80%) | 36.85 | 132 | -51 | 111 | |||||||||
| 6 May | 912.50 | 49.95 | 11.800000000000004 (30.93%) | 33.99 | 219 | -14 | 165 | |||||||||
| 5 May | 896.40 | 38.1 | 12.400000000000002 (48.25%) | 33.12 | 917 | 21 | 179 | |||||||||
| 4 May | 863.95 | 26 | -11.649999999999999 (-30.94%) | 36.57 | 605 | 117 | 160 | |||||||||
| 30 Apr | 895.70 | 38.4 | -136.75 (-78.08%) | 27.03 | 83 | 41 | 41 | |||||||||
| 29 Apr | 977.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 954.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 960.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 956.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 981.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 990.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 996.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 975.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 976.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 955.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 932.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 900.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 911.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 892.25 | 175.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 919.35 | 175.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 907.05 | 175.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 903.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 876.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 934.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 906.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 877.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 914.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 912.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 943.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 900.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 901.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 892.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 907.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 926.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 944.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 910.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 912.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 927.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 909.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 936.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 880 expiring on 26MAY2026
Delta for 880 CE is 0.18
Historical price for 880 CE is as follows
On 14 May KFINTECH was trading at 820.40. The strike last trading price was 5.8, which was -2.6000000000000005 lower than the previous day. The implied volatity was 39.64, the open interest changed by 194 which increased total open position to 416
On 13 May KFINTECH was trading at 834.25. The strike last trading price was 8.65, which was -8.1 lower than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 218
On 12 May KFINTECH was trading at 857.35. The strike last trading price was 16.9, which was -23.700000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by 108 which increased total open position to 211
On 11 May KFINTECH was trading at 890.80. The strike last trading price was 40.6, which was -18.75 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 103
On 8 May KFINTECH was trading at 916.30. The strike last trading price was 59.35, which was -0.9499999999999957 lower than the previous day. The implied volatity was 37.15, the open interest changed by -11 which decreased total open position to 100
On 7 May KFINTECH was trading at 927.55. The strike last trading price was 60.35, which was 10.800000000000004 higher than the previous day. The implied volatity was 36.85, the open interest changed by -51 which decreased total open position to 111
On 6 May KFINTECH was trading at 912.50. The strike last trading price was 49.95, which was 11.800000000000004 higher than the previous day. The implied volatity was 33.99, the open interest changed by -14 which decreased total open position to 165
On 5 May KFINTECH was trading at 896.40. The strike last trading price was 38.1, which was 12.400000000000002 higher than the previous day. The implied volatity was 33.12, the open interest changed by 21 which increased total open position to 179
On 4 May KFINTECH was trading at 863.95. The strike last trading price was 26, which was -11.649999999999999 lower than the previous day. The implied volatity was 36.57, the open interest changed by 117 which increased total open position to 160
On 30 Apr KFINTECH was trading at 895.70. The strike last trading price was 38.4, which was -136.75 lower than the previous day. The implied volatity was 27.03, the open interest changed by 41 which increased total open position to 41
On 29 Apr KFINTECH was trading at 977.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr KFINTECH was trading at 954.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KFINTECH was trading at 960.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KFINTECH was trading at 956.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KFINTECH was trading at 981.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KFINTECH was trading at 990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KFINTECH was trading at 996.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KFINTECH was trading at 975.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KFINTECH was trading at 976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KFINTECH was trading at 955.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KFINTECH was trading at 932.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KFINTECH was trading at 900.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KFINTECH was trading at 911.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 175.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 175.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 175.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KFINTECH was trading at 876.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KFINTECH was trading at 934.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KFINTECH was trading at 906.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar KFINTECH was trading at 877.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KFINTECH was trading at 914.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KFINTECH was trading at 912.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KFINTECH was trading at 943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KFINTECH was trading at 900.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KFINTECH was trading at 901.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KFINTECH was trading at 892.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KFINTECH was trading at 907.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KFINTECH was trading at 926.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KFINTECH was trading at 944.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KFINTECH was trading at 910.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 26-May-2026 (11d) 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 820.40 | 65.5 | 11.399999999999999 (21.07%) | 0 | 20 | 0 | 120 |
| 13 May | 834.25 | 56.8 | 16.699999999999996 (41.65%) | 0 | 147 | -14 | 121 |
| 12 May | 857.35 | 38.35 | 16.85 (78.37%) | 0 | 116 | -27 | 137 |
| 11 May | 890.80 | 21.4 | 7.099999999999998 (49.65%) | 38.5 | 109 | -18 | 163 |
| 8 May | 916.30 | 14.2 | 2.0999999999999996 (17.36%) | 36.6 | 76 | 1 | 183 |
| 7 May | 927.55 | 12.4 | -5.4 (-30.34%) | 37.3 | 113 | 4 | 181 |
| 6 May | 912.50 | 16.95 | -13.05 (-43.50%) | 37.54 | 315 | 10 | 178 |
| 5 May | 896.40 | 29.45 | -18.2 (-38.20%) | 44.13 | 467 | 47 | 167 |
| 4 May | 863.95 | 46.7 | 3.9000000000000057 (9.11%) | 46.96 | 523 | 66 | 119 |
| 30 Apr | 895.70 | 42.5 | 28.75 (209.09%) | 55.69 | 1,426 | 79 | 132 |
| 29 Apr | 977.30 | 13.25 | -26.1 (-66.33%) | 47.6 | 56 | 51 | 51 |
| 28 Apr | 954.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 960.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 956.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 981.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 990.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 996.95 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 975.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 976.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 955.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 932.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 900.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 911.45 | 0 | 0 (0.00%) | 3.19 | 0 | 0 | 0 |
| 9 Apr | 892.25 | 39.35 | 0 (0.00%) | 2.39 | 0 | 0 | 0 |
| 8 Apr | 919.35 | 39.35 | 0 (0.00%) | 4.45 | 0 | 0 | 0 |
| 7 Apr | 907.05 | 39.35 | 0 (0.00%) | 3.57 | 0 | 0 | 0 |
| 1 Apr | 903.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 876.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 934.45 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 906.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 877.60 | 0 | 0 (0.00%) | 1.18 | 0 | 0 | 0 |
| 20 Mar | 914.55 | 0 | 0 (0.00%) | 3.74 | 0 | 0 | 0 |
| 19 Mar | 912.90 | 0 | 0 (0.00%) | 3.52 | 0 | 0 | 0 |
| 18 Mar | 943.80 | 0 | 0 (0.00%) | 5.63 | 0 | 0 | 0 |
| 17 Mar | 900.95 | 0 | 0 (0.00%) | 2.69 | 0 | 0 | 0 |
| 16 Mar | 901.35 | 0 | 0 (0.00%) | 2.62 | 0 | 0 | 0 |
| 13 Mar | 892.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 907.60 | 0 | 0 (0.00%) | 3.1 | 0 | 0 | 0 |
| 11 Mar | 926.85 | 0 | 0 (0.00%) | 4.65 | 0 | 0 | 0 |
| 10 Mar | 944.70 | 0 | 0 (0.00%) | 5.35 | 0 | 0 | 0 |
| 9 Mar | 910.25 | 0 | 0 (0.00%) | 3.56 | 0 | 0 | 0 |
| 6 Mar | 912.75 | 0 | 0 (0.00%) | 3.49 | 0 | 0 | 0 |
| 5 Mar | 927.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 909.30 | 0 | 0 (0.00%) | 3.31 | 0 | 0 | 0 |
| 2 Mar | 936.00 | 0 | 0 (0.00%) | 4.85 | 0 | 0 | 0 |
| 27 Feb | 956.70 | 0 | 0 (0.00%) | 5.96 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 880 expiring on 26MAY2026
Delta for 880 PE is 0
Historical price for 880 PE is as follows
On 14 May KFINTECH was trading at 820.40. The strike last trading price was 65.5, which was 11.399999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 120
On 13 May KFINTECH was trading at 834.25. The strike last trading price was 56.8, which was 16.699999999999996 higher than the previous day. The implied volatity was 0, the open interest changed by -14 which decreased total open position to 121
On 12 May KFINTECH was trading at 857.35. The strike last trading price was 38.35, which was 16.85 higher than the previous day. The implied volatity was 0, the open interest changed by -27 which decreased total open position to 137
On 11 May KFINTECH was trading at 890.80. The strike last trading price was 21.4, which was 7.099999999999998 higher than the previous day. The implied volatity was 38.5, the open interest changed by -18 which decreased total open position to 163
On 8 May KFINTECH was trading at 916.30. The strike last trading price was 14.2, which was 2.0999999999999996 higher than the previous day. The implied volatity was 36.6, the open interest changed by 1 which increased total open position to 183
On 7 May KFINTECH was trading at 927.55. The strike last trading price was 12.4, which was -5.4 lower than the previous day. The implied volatity was 37.3, the open interest changed by 4 which increased total open position to 181
On 6 May KFINTECH was trading at 912.50. The strike last trading price was 16.95, which was -13.05 lower than the previous day. The implied volatity was 37.54, the open interest changed by 10 which increased total open position to 178
On 5 May KFINTECH was trading at 896.40. The strike last trading price was 29.45, which was -18.2 lower than the previous day. The implied volatity was 44.13, the open interest changed by 47 which increased total open position to 167
On 4 May KFINTECH was trading at 863.95. The strike last trading price was 46.7, which was 3.9000000000000057 higher than the previous day. The implied volatity was 46.96, the open interest changed by 66 which increased total open position to 119
On 30 Apr KFINTECH was trading at 895.70. The strike last trading price was 42.5, which was 28.75 higher than the previous day. The implied volatity was 55.69, the open interest changed by 79 which increased total open position to 132
On 29 Apr KFINTECH was trading at 977.30. The strike last trading price was 13.25, which was -26.1 lower than the previous day. The implied volatity was 47.6, the open interest changed by 51 which increased total open position to 51
On 28 Apr KFINTECH was trading at 954.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KFINTECH was trading at 960.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KFINTECH was trading at 956.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KFINTECH was trading at 981.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KFINTECH was trading at 990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KFINTECH was trading at 996.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KFINTECH was trading at 975.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KFINTECH was trading at 976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KFINTECH was trading at 955.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KFINTECH was trading at 932.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KFINTECH was trading at 900.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KFINTECH was trading at 911.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KFINTECH was trading at 876.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KFINTECH was trading at 934.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KFINTECH was trading at 906.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar KFINTECH was trading at 877.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KFINTECH was trading at 914.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KFINTECH was trading at 912.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KFINTECH was trading at 943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KFINTECH was trading at 900.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KFINTECH was trading at 901.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KFINTECH was trading at 892.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KFINTECH was trading at 907.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KFINTECH was trading at 926.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KFINTECH was trading at 944.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KFINTECH was trading at 910.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
