Historical option data for KFINTECH
18 Jun 2026 09:30 AM IST
| KFINTECH 30-Jun-2026 (12d) 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.01
Theta: -0.76
Gamma: 0.00535
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 895.50 | 46.8 | -1.2 (-2.50%) | 34.88 | 13 | 0 | 175 | |||||||||
| 17 Jun | 898.45 | 46.25 | 22.25 (92.71%) | 33.84 | 443 | -90 | 176 | |||||||||
| 16 Jun | 861.75 | 24.5 | 5.5 (28.95%) | 32.32 | 806 | 56 | 267 | |||||||||
| 15 Jun | 847.55 | 17.9 | 4.9 (37.69%) | 32.86 | 398 | -73 | 211 | |||||||||
| 12 Jun | 826.70 | 12.9 | 3.9 (43.33%) | 33.68 | 238 | 18 | 285 | |||||||||
| 11 Jun | 805.60 | 9.35 | -4.65 (-33.21%) | 36.49 | 356 | 27 | 266 | |||||||||
| 10 Jun | 819.20 | 13.5 | -11.5 (-46.00%) | 36.83 | 90 | 22 | 239 | |||||||||
| 9 Jun | 843.95 | 24.15 | 1.15 (5.00%) | 37.18 | 138 | 20 | 220 | |||||||||
| 8 Jun | 837.25 | 21.5 | -18.5 (-46.25%) | 38.54 | 164 | 27 | 203 | |||||||||
| 5 Jun | 868.85 | 40 | 7 (21.21%) | 36.6 | 300 | -22 | 177 | |||||||||
| 4 Jun | 853.35 | 33.5 | 6.5 (24.07%) | 35.77 | 188 | -6 | 200 | |||||||||
| 3 Jun | 837.35 | 25.85 | -12.15 (-31.97%) | 38.01 | 624 | -21 | 204 | |||||||||
| 2 Jun | 858.75 | 38.6 | 9.6 (33.10%) | 38.02 | 181 | -27 | 233 | |||||||||
| 1 Jun | 845.55 | 28.15 | -7.85 (-21.81%) | 35.79 | 371 | 18 | 259 | |||||||||
| 29 May | 857.75 | 38.5 | 7.5 (24.19%) | 36.75 | 867 | 22 | 244 | |||||||||
| 27 May | 848.15 | 31.05 | 2.05 (7.07%) | 31.53 | 579 | 133 | 224 | |||||||||
| 26 May | 837.05 | 29.4 | 6.4 (27.83%) | 36.73 | 141 | 50 | 92 | |||||||||
| 25 May | 829.40 | 22.3 | 1.05 (4.94%) | 31.84 | 20 | 3 | 42 | |||||||||
| 22 May | 817.60 | 21 | -7.6 (-26.57%) | 33.76 | 32 | -2 | 39 | |||||||||
| 21 May | 831.50 | 28.6 | 4.85 (20.42%) | 34.42 | 40 | 14 | 42 | |||||||||
| 20 May | 828.05 | 23.9 | -2.1 (-8.08%) | 31.11 | 30 | 14 | 28 | |||||||||
| 19 May | 824.70 | 26 | 10.2 (64.56%) | 34.34 | 4 | 0 | 13 | |||||||||
| 18 May | 813.30 | 15.8 | -16.2 (-50.63%) | 32.62 | 13 | 9 | 13 | |||||||||
| 15 May | 808.20 | 32 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 14 May | 820.40 | 32 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 13 May | 834.25 | 32 | -42.85 (-57.25%) | 0 | 1 | 0 | 3 | |||||||||
| 12 May | 857.35 | 74.85 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 890.80 | 74.85 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 916.30 | 74.85 | -2.15 (-2.79%) | 27.13 | 2 | 0 | 3 | |||||||||
| 7 May | 927.55 | 77 | 37 (92.50%) | 20.79 | 1 | 0 | 4 | |||||||||
| 6 May | 912.50 | 40 | 0 (0.00%) | 22.66 | 0 | 0 | 4 | |||||||||
| 5 May | 896.40 | 40 | -8.5 (-17.53%) | 22.66 | 2 | 0 | 3 | |||||||||
| 4 May | 863.95 | 48.5 | -53.1 (-52.26%) | 31.59 | 3 | 2 | 2 | |||||||||
| 30 Apr | 895.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 977.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 976.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 906.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 892.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 919.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 907.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 919.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 904.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 860 expiring on 30JUN2026
Delta for 860 CE is 0.76
Historical price for 860 CE is as follows
On 18 Jun KFINTECH was trading at 895.50. The strike last trading price was 46.8, which was -1.2 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 175
On 17 Jun KFINTECH was trading at 898.45. The strike last trading price was 46.25, which was 22.25 higher than the previous day. The implied volatity was 33.84, the open interest changed by -90 which decreased total open position to 176
On 16 Jun KFINTECH was trading at 861.75. The strike last trading price was 24.5, which was 5.5 higher than the previous day. The implied volatity was 32.32, the open interest changed by 56 which increased total open position to 267
On 15 Jun KFINTECH was trading at 847.55. The strike last trading price was 17.9, which was 4.9 higher than the previous day. The implied volatity was 32.86, the open interest changed by -73 which decreased total open position to 211
On 12 Jun KFINTECH was trading at 826.70. The strike last trading price was 12.9, which was 3.9 higher than the previous day. The implied volatity was 33.68, the open interest changed by 18 which increased total open position to 285
On 11 Jun KFINTECH was trading at 805.60. The strike last trading price was 9.35, which was -4.65 lower than the previous day. The implied volatity was 36.49, the open interest changed by 27 which increased total open position to 266
On 10 Jun KFINTECH was trading at 819.20. The strike last trading price was 13.5, which was -11.5 lower than the previous day. The implied volatity was 36.83, the open interest changed by 22 which increased total open position to 239
On 9 Jun KFINTECH was trading at 843.95. The strike last trading price was 24.15, which was 1.15 higher than the previous day. The implied volatity was 37.18, the open interest changed by 20 which increased total open position to 220
On 8 Jun KFINTECH was trading at 837.25. The strike last trading price was 21.5, which was -18.5 lower than the previous day. The implied volatity was 38.54, the open interest changed by 27 which increased total open position to 203
On 5 Jun KFINTECH was trading at 868.85. The strike last trading price was 40, which was 7 higher than the previous day. The implied volatity was 36.6, the open interest changed by -22 which decreased total open position to 177
On 4 Jun KFINTECH was trading at 853.35. The strike last trading price was 33.5, which was 6.5 higher than the previous day. The implied volatity was 35.77, the open interest changed by -6 which decreased total open position to 200
On 3 Jun KFINTECH was trading at 837.35. The strike last trading price was 25.85, which was -12.15 lower than the previous day. The implied volatity was 38.01, the open interest changed by -21 which decreased total open position to 204
On 2 Jun KFINTECH was trading at 858.75. The strike last trading price was 38.6, which was 9.6 higher than the previous day. The implied volatity was 38.02, the open interest changed by -27 which decreased total open position to 233
On 1 Jun KFINTECH was trading at 845.55. The strike last trading price was 28.15, which was -7.85 lower than the previous day. The implied volatity was 35.79, the open interest changed by 18 which increased total open position to 259
On 29 May KFINTECH was trading at 857.75. The strike last trading price was 38.5, which was 7.5 higher than the previous day. The implied volatity was 36.75, the open interest changed by 22 which increased total open position to 244
On 27 May KFINTECH was trading at 848.15. The strike last trading price was 31.05, which was 2.05 higher than the previous day. The implied volatity was 31.53, the open interest changed by 133 which increased total open position to 224
On 26 May KFINTECH was trading at 837.05. The strike last trading price was 29.4, which was 6.4 higher than the previous day. The implied volatity was 36.73, the open interest changed by 50 which increased total open position to 92
On 25 May KFINTECH was trading at 829.40. The strike last trading price was 22.3, which was 1.05 higher than the previous day. The implied volatity was 31.84, the open interest changed by 3 which increased total open position to 42
On 22 May KFINTECH was trading at 817.60. The strike last trading price was 21, which was -7.6 lower than the previous day. The implied volatity was 33.76, the open interest changed by -2 which decreased total open position to 39
On 21 May KFINTECH was trading at 831.50. The strike last trading price was 28.6, which was 4.85 higher than the previous day. The implied volatity was 34.42, the open interest changed by 14 which increased total open position to 42
On 20 May KFINTECH was trading at 828.05. The strike last trading price was 23.9, which was -2.1 lower than the previous day. The implied volatity was 31.11, the open interest changed by 14 which increased total open position to 28
On 19 May KFINTECH was trading at 824.70. The strike last trading price was 26, which was 10.2 higher than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 13
On 18 May KFINTECH was trading at 813.30. The strike last trading price was 15.8, which was -16.2 lower than the previous day. The implied volatity was 32.62, the open interest changed by 9 which increased total open position to 13
On 15 May KFINTECH was trading at 808.20. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 May KFINTECH was trading at 820.40. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May KFINTECH was trading at 834.25. The strike last trading price was 32, which was -42.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May KFINTECH was trading at 857.35. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May KFINTECH was trading at 890.80. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May KFINTECH was trading at 916.30. The strike last trading price was 74.85, which was -2.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 3
On 7 May KFINTECH was trading at 927.55. The strike last trading price was 77, which was 37 higher than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 4
On 6 May KFINTECH was trading at 912.50. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 4
On 5 May KFINTECH was trading at 896.40. The strike last trading price was 40, which was -8.5 lower than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 3
On 4 May KFINTECH was trading at 863.95. The strike last trading price was 48.5, which was -53.1 lower than the previous day. The implied volatity was 31.59, the open interest changed by 2 which increased total open position to 2
On 30 Apr KFINTECH was trading at 895.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr KFINTECH was trading at 977.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KFINTECH was trading at 976.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KFINTECH was trading at 906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KFINTECH was trading at 919.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30-Jun-2026 (12d) 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0
Theta: -0.46
Gamma: 0.00571
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 895.50 | 5.65 | -0.55 (-8.87%) | 29.48 | 26 | -15 | 609 |
| 17 Jun | 898.45 | 6.1 | -12.95 (-67.98%) | 29.78 | 1,171 | 482 | 625 |
| 16 Jun | 861.75 | 18.8 | -6.75 (-26.42%) | 31.08 | 134 | 46 | 141 |
| 15 Jun | 847.55 | 25.55 | -18.75 (-42.33%) | 31.51 | 66 | 0 | 92 |
| 12 Jun | 826.70 | 44.3 | -15.2 (-25.55%) | 30.06 | 30 | 0 | 93 |
| 11 Jun | 805.60 | 59.15 | 7 (13.42%) | 33.41 | 20 | -2 | 94 |
| 10 Jun | 819.20 | 52.9 | 19.7 (59.34%) | 36.47 | 19 | -11 | 94 |
| 9 Jun | 843.95 | 33.45 | -8.2 (-19.69%) | 32.63 | 17 | -1 | 104 |
| 8 Jun | 837.25 | 45 | 20.35 (82.56%) | 37.78 | 78 | -11 | 106 |
| 5 Jun | 868.85 | 24.6 | -7.85 (-24.19%) | 34.14 | 144 | 33 | 116 |
| 4 Jun | 853.35 | 31.6 | -10.75 (-25.38%) | 33.67 | 59 | -5 | 83 |
| 3 Jun | 837.35 | 43.05 | 14.4 (50.26%) | 34.47 | 48 | -3 | 88 |
| 2 Jun | 858.75 | 28.05 | -12.45 (-30.74%) | 31.73 | 34 | -4 | 91 |
| 1 Jun | 845.55 | 40.8 | 7.35 (21.97%) | 33.9 | 173 | 5 | 95 |
| 29 May | 857.75 | 31.15 | -7.45 (-19.30%) | 32.15 | 239 | 24 | 92 |
| 27 May | 848.15 | 38.6 | -5.85 (-13.16%) | 32.26 | 111 | 47 | 68 |
| 26 May | 837.05 | 44.45 | -9 (-16.84%) | 30.8 | 1 | 0 | 20 |
| 25 May | 829.40 | 53.45 | 53.45 | - | 45 | 0 | 20 |
| 22 May | 817.60 | 53.45 | 53.45 (-22.54%) | 36.28 | 45 | 0 | 20 |
| 21 May | 831.50 | 53.45 | -15.55 (-22.54%) | 36.28 | 45 | 18 | 20 |
| 20 May | 828.05 | 69 | 5.05 (7.90%) | 39.83 | 1 | 1 | 2 |
| 19 May | 824.70 | 63.95 | 63.95 | - | 1 | 0 | 1 |
| 18 May | 813.30 | 63.95 | 63.95 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 808.20 | 63.95 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 820.40 | 63.95 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 834.25 | 63.95 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 857.35 | 63.95 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 890.80 | 63.95 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 916.30 | 63.95 | 63.95 | - | 0 | 0 | 1 |
| 7 May | 927.55 | 63.95 | 63.95 | - | 0 | 0 | 1 |
| 6 May | 912.50 | 63.95 | 63.95 (-8.18%) | 60.93 | 0 | 0 | 1 |
| 5 May | 896.40 | 63.95 | -5.7 (-8.18%) | 60.93 | 1 | 0 | 0 |
| 4 May | 863.95 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 895.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 977.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 976.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 906.00 | 0 | 0 (0.00%) | 4.33 | 0 | 0 | 0 |
| 9 Apr | 892.25 | 0 | 0 (0.00%) | 3.67 | 0 | 0 | 0 |
| 8 Apr | 919.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 907.05 | 0 | 0 (0.00%) | 4.39 | 0 | 0 | 0 |
| 6 Apr | 919.75 | 0 | 0 (0.00%) | 5.29 | 0 | 0 | 0 |
| 2 Apr | 904.15 | 0 | 0 (0.00%) | 4.2 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 860 expiring on 30JUN2026
Delta for 860 PE is -0.2
Historical price for 860 PE is as follows
On 18 Jun KFINTECH was trading at 895.50. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was 29.48, the open interest changed by -15 which decreased total open position to 609
On 17 Jun KFINTECH was trading at 898.45. The strike last trading price was 6.1, which was -12.95 lower than the previous day. The implied volatity was 29.78, the open interest changed by 482 which increased total open position to 625
On 16 Jun KFINTECH was trading at 861.75. The strike last trading price was 18.8, which was -6.75 lower than the previous day. The implied volatity was 31.08, the open interest changed by 46 which increased total open position to 141
On 15 Jun KFINTECH was trading at 847.55. The strike last trading price was 25.55, which was -18.75 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 92
On 12 Jun KFINTECH was trading at 826.70. The strike last trading price was 44.3, which was -15.2 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 93
On 11 Jun KFINTECH was trading at 805.60. The strike last trading price was 59.15, which was 7 higher than the previous day. The implied volatity was 33.41, the open interest changed by -2 which decreased total open position to 94
On 10 Jun KFINTECH was trading at 819.20. The strike last trading price was 52.9, which was 19.7 higher than the previous day. The implied volatity was 36.47, the open interest changed by -11 which decreased total open position to 94
On 9 Jun KFINTECH was trading at 843.95. The strike last trading price was 33.45, which was -8.2 lower than the previous day. The implied volatity was 32.63, the open interest changed by -1 which decreased total open position to 104
On 8 Jun KFINTECH was trading at 837.25. The strike last trading price was 45, which was 20.35 higher than the previous day. The implied volatity was 37.78, the open interest changed by -11 which decreased total open position to 106
On 5 Jun KFINTECH was trading at 868.85. The strike last trading price was 24.6, which was -7.85 lower than the previous day. The implied volatity was 34.14, the open interest changed by 33 which increased total open position to 116
On 4 Jun KFINTECH was trading at 853.35. The strike last trading price was 31.6, which was -10.75 lower than the previous day. The implied volatity was 33.67, the open interest changed by -5 which decreased total open position to 83
On 3 Jun KFINTECH was trading at 837.35. The strike last trading price was 43.05, which was 14.4 higher than the previous day. The implied volatity was 34.47, the open interest changed by -3 which decreased total open position to 88
On 2 Jun KFINTECH was trading at 858.75. The strike last trading price was 28.05, which was -12.45 lower than the previous day. The implied volatity was 31.73, the open interest changed by -4 which decreased total open position to 91
On 1 Jun KFINTECH was trading at 845.55. The strike last trading price was 40.8, which was 7.35 higher than the previous day. The implied volatity was 33.9, the open interest changed by 5 which increased total open position to 95
On 29 May KFINTECH was trading at 857.75. The strike last trading price was 31.15, which was -7.45 lower than the previous day. The implied volatity was 32.15, the open interest changed by 24 which increased total open position to 92
On 27 May KFINTECH was trading at 848.15. The strike last trading price was 38.6, which was -5.85 lower than the previous day. The implied volatity was 32.26, the open interest changed by 47 which increased total open position to 68
On 26 May KFINTECH was trading at 837.05. The strike last trading price was 44.45, which was -9 lower than the previous day. The implied volatity was 30.8, the open interest changed by 0 which decreased total open position to 20
On 25 May KFINTECH was trading at 829.40. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 May KFINTECH was trading at 817.60. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 20
On 21 May KFINTECH was trading at 831.50. The strike last trading price was 53.45, which was -15.55 lower than the previous day. The implied volatity was 36.28, the open interest changed by 18 which increased total open position to 20
On 20 May KFINTECH was trading at 828.05. The strike last trading price was 69, which was 5.05 higher than the previous day. The implied volatity was 39.83, the open interest changed by 1 which increased total open position to 2
On 19 May KFINTECH was trading at 824.70. The strike last trading price was 63.95, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May KFINTECH was trading at 813.30. The strike last trading price was 63.95, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May KFINTECH was trading at 808.20. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May KFINTECH was trading at 820.40. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May KFINTECH was trading at 834.25. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May KFINTECH was trading at 857.35. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May KFINTECH was trading at 890.80. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May KFINTECH was trading at 916.30. The strike last trading price was 63.95, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May KFINTECH was trading at 927.55. The strike last trading price was 63.95, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May KFINTECH was trading at 912.50. The strike last trading price was 63.95, which was 63.95 higher than the previous day. The implied volatity was 60.93, the open interest changed by 0 which decreased total open position to 1
On 5 May KFINTECH was trading at 896.40. The strike last trading price was 63.95, which was -5.7 lower than the previous day. The implied volatity was 60.93, the open interest changed by 0 which decreased total open position to 0
On 4 May KFINTECH was trading at 863.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr KFINTECH was trading at 895.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr KFINTECH was trading at 977.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KFINTECH was trading at 976.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KFINTECH was trading at 906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KFINTECH was trading at 892.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KFINTECH was trading at 919.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KFINTECH was trading at 907.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KFINTECH was trading at 919.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
