KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
10 Mar 2026 11:48 AM IST
| KFINTECH 30-MAR-2026 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.35
Theta: -0.35
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 946.55 | 3.2 | 0.95 | 38.01 | 41 | -1 | 66 | |||||||||
| 9 Mar | 910.25 | 2.25 | 0 | 43.27 | 14 | -8 | 61 | |||||||||
| 6 Mar | 912.75 | 2.2 | -0.1 | - | 0 | 0 | 69 | |||||||||
| 5 Mar | 927.90 | 2.2 | -0.1 | 34.54 | 30 | -12 | 70 | |||||||||
| 4 Mar | 909.30 | 2.55 | -0.95 | 39.63 | 42 | 24 | 83 | |||||||||
| 2 Mar | 936.00 | 3.5 | -2.85 | 34.38 | 50 | 8 | 59 | |||||||||
| 27 Feb | 956.70 | 6.65 | -2.35 | 34.44 | 67 | 9 | 53 | |||||||||
| 26 Feb | 977.00 | 9.1 | -3.2 | 32.68 | 54 | 6 | 42 | |||||||||
| 25 Feb | 999.10 | 12.3 | -0.8 | 30.65 | 26 | 10 | 35 | |||||||||
| 24 Feb | 1001.30 | 13.5 | -3.6 | 30.23 | 32 | 7 | 25 | |||||||||
| 23 Feb | 1011.30 | 17.1 | -0.4 | 31.49 | 18 | -1 | 18 | |||||||||
| 20 Feb | 1007.40 | 17.5 | -3.7 | 30.9 | 10 | 0 | 18 | |||||||||
| 19 Feb | 1015.90 | 21.2 | -1.7 | 31.94 | 4 | 0 | 17 | |||||||||
| 18 Feb | 1039.30 | 22.9 | 2.05 | 25.67 | 21 | 6 | 16 | |||||||||
| 17 Feb | 1020.60 | 20.85 | -8.15 | 28.4 | 14 | 0 | 9 | |||||||||
| 16 Feb | 1000.90 | 29 | 12.05 | - | 0 | 0 | 9 | |||||||||
| 13 Feb | 968.10 | 29 | 12.05 | - | 0 | 0 | 9 | |||||||||
| 12 Feb | 985.00 | 29 | 12.05 | - | 0 | 0 | 9 | |||||||||
| 11 Feb | 1022.50 | 29 | 12.05 | - | 0 | 0 | 9 | |||||||||
| 10 Feb | 1022.40 | 29 | 12.05 | 32.19 | 2 | 1 | 8 | |||||||||
| 9 Feb | 995.60 | 17.35 | -108.15 | 29.05 | 8 | 6 | 6 | |||||||||
| 6 Feb | 967.70 | 125.5 | 0 | 6.69 | 0 | 0 | 0 | |||||||||
| 5 Feb | 992.40 | 125.5 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1015.90 | 125.5 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1030.50 | 125.5 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1000.00 | 125.5 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 983.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1014.00 | 125.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1017.90 | 125.5 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1022.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1016.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1018.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1033.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1000.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1007.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1035.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1070.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1067.80 | 125.5 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1054.80 | 125.5 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1051.00 | 125.5 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1061.30 | 125.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1064.00 | 125.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1074.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1074.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1090.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1076.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1080 expiring on 30MAR2026
Delta for 1080 CE is 0.09
Historical price for 1080 CE is as follows
On 10 Mar KFINTECH was trading at 946.55. The strike last trading price was 3.2, which was 0.95 higher than the previous day. The implied volatity was 38.01, the open interest changed by -1 which decreased total open position to 66
On 9 Mar KFINTECH was trading at 910.25. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 43.27, the open interest changed by -8 which decreased total open position to 61
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was 34.54, the open interest changed by -12 which decreased total open position to 70
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 2.55, which was -0.95 lower than the previous day. The implied volatity was 39.63, the open interest changed by 24 which increased total open position to 83
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 3.5, which was -2.85 lower than the previous day. The implied volatity was 34.38, the open interest changed by 8 which increased total open position to 59
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 6.65, which was -2.35 lower than the previous day. The implied volatity was 34.44, the open interest changed by 9 which increased total open position to 53
On 26 Feb KFINTECH was trading at 977.00. The strike last trading price was 9.1, which was -3.2 lower than the previous day. The implied volatity was 32.68, the open interest changed by 6 which increased total open position to 42
On 25 Feb KFINTECH was trading at 999.10. The strike last trading price was 12.3, which was -0.8 lower than the previous day. The implied volatity was 30.65, the open interest changed by 10 which increased total open position to 35
On 24 Feb KFINTECH was trading at 1001.30. The strike last trading price was 13.5, which was -3.6 lower than the previous day. The implied volatity was 30.23, the open interest changed by 7 which increased total open position to 25
On 23 Feb KFINTECH was trading at 1011.30. The strike last trading price was 17.1, which was -0.4 lower than the previous day. The implied volatity was 31.49, the open interest changed by -1 which decreased total open position to 18
On 20 Feb KFINTECH was trading at 1007.40. The strike last trading price was 17.5, which was -3.7 lower than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 18
On 19 Feb KFINTECH was trading at 1015.90. The strike last trading price was 21.2, which was -1.7 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 17
On 18 Feb KFINTECH was trading at 1039.30. The strike last trading price was 22.9, which was 2.05 higher than the previous day. The implied volatity was 25.67, the open interest changed by 6 which increased total open position to 16
On 17 Feb KFINTECH was trading at 1020.60. The strike last trading price was 20.85, which was -8.15 lower than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 9
On 16 Feb KFINTECH was trading at 1000.90. The strike last trading price was 29, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb KFINTECH was trading at 968.10. The strike last trading price was 29, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb KFINTECH was trading at 985.00. The strike last trading price was 29, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb KFINTECH was trading at 1022.50. The strike last trading price was 29, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb KFINTECH was trading at 1022.40. The strike last trading price was 29, which was 12.05 higher than the previous day. The implied volatity was 32.19, the open interest changed by 1 which increased total open position to 8
On 9 Feb KFINTECH was trading at 995.60. The strike last trading price was 17.35, which was -108.15 lower than the previous day. The implied volatity was 29.05, the open interest changed by 6 which increased total open position to 6
On 6 Feb KFINTECH was trading at 967.70. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KFINTECH was trading at 992.40. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KFINTECH was trading at 1015.90. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KFINTECH was trading at 1030.50. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KFINTECH was trading at 1000.00. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KFINTECH was trading at 983.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KFINTECH was trading at 1014.00. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KFINTECH was trading at 1017.90. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KFINTECH was trading at 1022.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KFINTECH was trading at 1016.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KFINTECH was trading at 1018.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KFINTECH was trading at 1033.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KFINTECH was trading at 1000.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KFINTECH was trading at 1007.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KFINTECH was trading at 1035.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KFINTECH was trading at 1070.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KFINTECH was trading at 1074.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KFINTECH was trading at 1074.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KFINTECH was trading at 1090.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KFINTECH was trading at 1082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KFINTECH was trading at 1076.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30MAR2026 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.36
Theta: -0.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 946.55 | 130.85 | -43.05 | 38.7 | 1 | 0 | 5 |
| 9 Mar | 910.25 | 173.9 | 15.8 | 57.73 | 1 | 0 | 4 |
| 6 Mar | 912.75 | 158.1 | 57.4 | - | 0 | 0 | 4 |
| 5 Mar | 927.90 | 158.1 | 57.4 | - | 1 | 0 | 0 |
| 4 Mar | 909.30 | 158.1 | 57.4 | - | 1 | 0 | 4 |
| 2 Mar | 936.00 | 158.1 | 57.4 | 65.4 | 1 | 0 | 3 |
| 27 Feb | 956.70 | 100.7 | 6.85 | - | 0 | 0 | 3 |
| 26 Feb | 977.00 | 100.7 | 6.85 | - | 0 | 0 | 3 |
| 25 Feb | 999.10 | 100.7 | 6.85 | - | 1 | 0 | 3 |
| 24 Feb | 1001.30 | 100.7 | 6.85 | 48.5 | 1 | 0 | 2 |
| 23 Feb | 1011.30 | 93.85 | -6.15 | - | 0 | 0 | 2 |
| 20 Feb | 1007.40 | 93.85 | -6.15 | 43.28 | 1 | 0 | 3 |
| 19 Feb | 1015.90 | 100 | 2.55 | - | 0 | 0 | 3 |
| 18 Feb | 1039.30 | 100 | 2.55 | - | 0 | 0 | 3 |
| 17 Feb | 1020.60 | 100 | 2.55 | - | 0 | 0 | 3 |
| 16 Feb | 1000.90 | 100 | 2.55 | 43.56 | 3 | 2 | 2 |
| 13 Feb | 968.10 | 97.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 985.00 | 97.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1022.50 | 97.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1022.40 | 97.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 995.60 | 97.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 967.70 | 97.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 992.40 | 97.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1015.90 | 97.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1030.50 | 97.45 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1000.00 | 97.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 983.60 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1014.00 | 97.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1017.90 | 97.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1022.10 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1016.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1018.70 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1033.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1000.40 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1007.80 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1035.30 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1070.80 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1067.80 | 97.45 | 0 | 0.38 | 0 | 0 | 0 |
| 13 Jan | 1054.80 | 97.45 | 0 | 0.06 | 0 | 0 | 0 |
| 12 Jan | 1051.00 | 97.45 | 0 | 0.1 | 0 | 0 | 0 |
| 9 Jan | 1061.30 | 97.45 | 0 | 0.36 | 0 | 0 | 0 |
| 8 Jan | 1064.00 | 97.45 | 0 | 0.37 | 0 | 0 | 0 |
| 7 Jan | 1074.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1074.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1090.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1082.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1076.70 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1082.00 | 0 | 0 | - | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1080 expiring on 30MAR2026
Delta for 1080 PE is -0.91
Historical price for 1080 PE is as follows
On 10 Mar KFINTECH was trading at 946.55. The strike last trading price was 130.85, which was -43.05 lower than the previous day. The implied volatity was 38.7, the open interest changed by 0 which decreased total open position to 5
On 9 Mar KFINTECH was trading at 910.25. The strike last trading price was 173.9, which was 15.8 higher than the previous day. The implied volatity was 57.73, the open interest changed by 0 which decreased total open position to 4
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 158.1, which was 57.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 158.1, which was 57.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 158.1, which was 57.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 158.1, which was 57.4 higher than the previous day. The implied volatity was 65.4, the open interest changed by 0 which decreased total open position to 3
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 100.7, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb KFINTECH was trading at 977.00. The strike last trading price was 100.7, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb KFINTECH was trading at 999.10. The strike last trading price was 100.7, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb KFINTECH was trading at 1001.30. The strike last trading price was 100.7, which was 6.85 higher than the previous day. The implied volatity was 48.5, the open interest changed by 0 which decreased total open position to 2
On 23 Feb KFINTECH was trading at 1011.30. The strike last trading price was 93.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb KFINTECH was trading at 1007.40. The strike last trading price was 93.85, which was -6.15 lower than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 3
On 19 Feb KFINTECH was trading at 1015.90. The strike last trading price was 100, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb KFINTECH was trading at 1039.30. The strike last trading price was 100, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb KFINTECH was trading at 1020.60. The strike last trading price was 100, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb KFINTECH was trading at 1000.90. The strike last trading price was 100, which was 2.55 higher than the previous day. The implied volatity was 43.56, the open interest changed by 2 which increased total open position to 2
On 13 Feb KFINTECH was trading at 968.10. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KFINTECH was trading at 985.00. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KFINTECH was trading at 1022.50. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KFINTECH was trading at 1022.40. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KFINTECH was trading at 995.60. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KFINTECH was trading at 967.70. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KFINTECH was trading at 992.40. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KFINTECH was trading at 1015.90. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KFINTECH was trading at 1030.50. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KFINTECH was trading at 1000.00. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KFINTECH was trading at 983.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KFINTECH was trading at 1014.00. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KFINTECH was trading at 1017.90. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KFINTECH was trading at 1022.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KFINTECH was trading at 1016.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KFINTECH was trading at 1018.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KFINTECH was trading at 1033.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KFINTECH was trading at 1000.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KFINTECH was trading at 1007.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KFINTECH was trading at 1035.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KFINTECH was trading at 1070.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KFINTECH was trading at 1074.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KFINTECH was trading at 1074.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KFINTECH was trading at 1090.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KFINTECH was trading at 1082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KFINTECH was trading at 1076.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
