KFINTECH

Kfin Technologies Limited

1067.8 0.00 (0.00%)

L: 1049.5 H: 1074.2

Back to Option Chain

Historical option data for KFINTECH
14 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KFINTECH 27-JAN-2026 1080 CE
Delta: 0.45 Vega: 0.8 Theta: -0.75 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1067.80	13.5 ₹ 6,750	4.25 2125.00	20.3	587 2,93,500	124 62,000	457 2,28,500
13 Jan	1054.80	9.1 ₹ 4,550	-3.1 -1550.00	22.49	242 1,21,000	17 8,500	334 1,67,000
12 Jan	1051.00	11.8 ₹ 5,900	-3.2 -1600.00	25.55	299 1,49,500	-8 -4,000	317 1,58,500
9 Jan	1061.30	15 ₹ 7,500	-5.45 -2725.00	21.99	357 1,78,500	-10 -5,000	325 1,62,500
8 Jan	1064.00	19.05 ₹ 9,525	-7.7 -3850.00	25.37	622 3,11,000	-21 -10,500	331 1,65,500
7 Jan	1074.40	27 ₹ 13,500	2.05 1025.00	28.93	747 3,73,500	41 20,500	352 1,76,000
6 Jan	1074.70	25.65 ₹ 12,825	-1.55 -775.00	23.45	559 2,79,500	66 33,000	312 1,56,000
5 Jan	1090.00	26.05 ₹ 13,025	-12 -6000.00	10.69	474 2,37,000	47 23,500	256 1,28,000
2 Jan	1082.00	38.15 ₹ 19,075	3.5 1750.00	28.04	218 1,09,000	-8 -4,000	209 1,04,500
1 Jan	1076.70	35.5 ₹ 17,750	-0.5 -250.00	28.95	294 1,47,000	31 15,500	218 1,09,000
31 Dec	1082.00	35.65 ₹ 17,825	-1.25 -625.00	25.93	202 1,01,000	92 46,000	187 93,500
30 Dec	1092.10	37 ₹ 18,500	-7.7 -3850.00	20.86	46 23,000	11 5,500	95 47,500
29 Dec	1096.30	44.7 ₹ 22,350	0.65 325.00	26.97	37 18,500	3 1,500	80 40,000
26 Dec	1100.30	41.95 ₹ 20,975	1.1 550.00	19.69	51 25,500	2 1,000	78 39,000
24 Dec	1091.30	39.85 ₹ 19,925	-15.55 -7775.00	20.34	54 27,000	-1 -500	75 37,500
23 Dec	1101.80	55.4 ₹ 27,700	8.85 4425.00	29.38	182 91,000	27 13,500	77 38,500
22 Dec	1082.00	46.55 ₹ 23,275	6.35 3175.00	29.64	12 6,000	-3 -1,500	49 24,500
19 Dec	1078.10	40.05 ₹ 20,025	-1.45 -725.00	25.89	39 19,500	9 4,500	54 27,000
18 Dec	1069.00	41.5 ₹ 20,750	-12.5 -6250.00	28.77	34 17,000	26 13,000	43 21,500
17 Dec	1031.30	54 ₹ 27,000	2.85 1425.00	-	0 0	0 0	17 8,500
16 Dec	1034.50	54 ₹ 27,000	2.85 1425.00	-	0 0	0 0	17 8,500
15 Dec	1049.50	54 ₹ 27,000	2.85 1425.00	-	0 0	0 0	0 0
12 Dec	1051.70	54 ₹ 27,000	2.85 1425.00	-	0 0	0 0	17 8,500
11 Dec	1074.00	54 ₹ 27,000	2.85 1425.00	-	0 0	0 0	17 8,500
10 Dec	1025.90	54 ₹ 27,000	2.85 1425.00	-	0 0	0 0	17 8,500
9 Dec	1039.60	54 ₹ 27,000	2.85 1425.00	-	0 0	-1 -500	0 0
8 Dec	1042.00	54 ₹ 27,000	2.85 1425.00	42.43	1 500	0 0	18 9,000
5 Dec	1066.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1075.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1071.40	51.15 ₹ 25,575	-15.75 -7875.00	-	0 0	0 0	0 0
2 Dec	1083.40	51.15 ₹ 25,575	-15.75 -7875.00	-	0 0	0 0	0 0
1 Dec	1096.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1056.30	51.15 ₹ 25,575	-15.75 -7875.00	-	0 0	0 0	0 0
27 Nov	1065.50	51.15 ₹ 25,575	-15.75 -7875.00	-	0 0	0 0	0 0
26 Nov	1070.50	51.15 ₹ 25,575	-15.75 -7875.00	-	0 0	3 1,500	0 0

25 Nov	1050.40	51.15 ₹ 25,575	-15.75 -7875.00	32.38	3 1,500	2 1,000	17 8,500
24 Nov	1045.50	66.9 ₹ 33,450	0.9 450.00	-	0 0	0 0	0 0
21 Nov	1065.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1080.40	66.9 ₹ 33,450	0.9 450.00	31.06	7 3,500	1 500	15 7,500
19 Nov	1081.90	66 ₹ 33,000	-120.6 -60300.00	28.89	14 7,000	10 5,000	10 5,000
18 Nov	1089.00	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
17 Nov	1088.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Nov	1100.30	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
11 Nov	1094.10	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
10 Nov	1081.60	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
7 Nov	1111.00	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
6 Nov	1062.10	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
4 Nov	1069.40	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
3 Nov	1102.80	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
31 Oct	1098.10	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0
30 Oct	1112.00	186.6 ₹ 93,300	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 CE is 0.45

Historical price for 1080 CE is as follows

On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 13.5, which was 4.25 higher than the previous day. The implied volatity was 20.3, the open interest changed by 124 which increased total open position to 457

On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 9.1, which was -3.1 lower than the previous day. The implied volatity was 22.49, the open interest changed by 17 which increased total open position to 334

On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 11.8, which was -3.2 lower than the previous day. The implied volatity was 25.55, the open interest changed by -8 which decreased total open position to 317

On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 15, which was -5.45 lower than the previous day. The implied volatity was 21.99, the open interest changed by -10 which decreased total open position to 325

On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 19.05, which was -7.7 lower than the previous day. The implied volatity was 25.37, the open interest changed by -21 which decreased total open position to 331

On 7 Jan KFINTECH was trading at 1074.40. The strike last trading price was 27, which was 2.05 higher than the previous day. The implied volatity was 28.93, the open interest changed by 41 which increased total open position to 352

On 6 Jan KFINTECH was trading at 1074.70. The strike last trading price was 25.65, which was -1.55 lower than the previous day. The implied volatity was 23.45, the open interest changed by 66 which increased total open position to 312

On 5 Jan KFINTECH was trading at 1090.00. The strike last trading price was 26.05, which was -12 lower than the previous day. The implied volatity was 10.69, the open interest changed by 47 which increased total open position to 256

On 2 Jan KFINTECH was trading at 1082.00. The strike last trading price was 38.15, which was 3.5 higher than the previous day. The implied volatity was 28.04, the open interest changed by -8 which decreased total open position to 209

On 1 Jan KFINTECH was trading at 1076.70. The strike last trading price was 35.5, which was -0.5 lower than the previous day. The implied volatity was 28.95, the open interest changed by 31 which increased total open position to 218

On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 35.65, which was -1.25 lower than the previous day. The implied volatity was 25.93, the open interest changed by 92 which increased total open position to 187

On 30 Dec KFINTECH was trading at 1092.10. The strike last trading price was 37, which was -7.7 lower than the previous day. The implied volatity was 20.86, the open interest changed by 11 which increased total open position to 95

On 29 Dec KFINTECH was trading at 1096.30. The strike last trading price was 44.7, which was 0.65 higher than the previous day. The implied volatity was 26.97, the open interest changed by 3 which increased total open position to 80

On 26 Dec KFINTECH was trading at 1100.30. The strike last trading price was 41.95, which was 1.1 higher than the previous day. The implied volatity was 19.69, the open interest changed by 2 which increased total open position to 78

On 24 Dec KFINTECH was trading at 1091.30. The strike last trading price was 39.85, which was -15.55 lower than the previous day. The implied volatity was 20.34, the open interest changed by -1 which decreased total open position to 75

On 23 Dec KFINTECH was trading at 1101.80. The strike last trading price was 55.4, which was 8.85 higher than the previous day. The implied volatity was 29.38, the open interest changed by 27 which increased total open position to 77

On 22 Dec KFINTECH was trading at 1082.00. The strike last trading price was 46.55, which was 6.35 higher than the previous day. The implied volatity was 29.64, the open interest changed by -3 which decreased total open position to 49

On 19 Dec KFINTECH was trading at 1078.10. The strike last trading price was 40.05, which was -1.45 lower than the previous day. The implied volatity was 25.89, the open interest changed by 9 which increased total open position to 54

On 18 Dec KFINTECH was trading at 1069.00. The strike last trading price was 41.5, which was -12.5 lower than the previous day. The implied volatity was 28.77, the open interest changed by 26 which increased total open position to 43

On 17 Dec KFINTECH was trading at 1031.30. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 16 Dec KFINTECH was trading at 1034.50. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 15 Dec KFINTECH was trading at 1049.50. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was 42.43, the open interest changed by 0 which decreased total open position to 18

On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 51.15, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 51.15, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 51.15, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 51.15, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov KFINTECH was trading at 1070.50. The strike last trading price was 51.15, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov KFINTECH was trading at 1050.40. The strike last trading price was 51.15, which was -15.75 lower than the previous day. The implied volatity was 32.38, the open interest changed by 2 which increased total open position to 17

On 24 Nov KFINTECH was trading at 1045.50. The strike last trading price was 66.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KFINTECH was trading at 1065.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KFINTECH was trading at 1080.40. The strike last trading price was 66.9, which was 0.9 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 15

On 19 Nov KFINTECH was trading at 1081.90. The strike last trading price was 66, which was -120.6 lower than the previous day. The implied volatity was 28.89, the open interest changed by 10 which increased total open position to 10

On 18 Nov KFINTECH was trading at 1089.00. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KFINTECH was trading at 1088.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KFINTECH was trading at 1100.30. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KFINTECH was trading at 1094.10. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KFINTECH was trading at 1081.60. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KFINTECH was trading at 1111.00. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KFINTECH was trading at 1062.10. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KFINTECH was trading at 1069.40. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KFINTECH was trading at 1102.80. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KFINTECH was trading at 1098.10. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KFINTECH was trading at 1112.00. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KFINTECH 27JAN2026 1080 PE
Delta: -0.51 Vega: 0.81 Theta: -1.3 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1067.80	41.15 ₹ 20,575	-18 -9000.00	47.04	144 72,000	99 49,500	269 1,34,500
13 Jan	1054.80	59.05 ₹ 29,525	2 1000.00	55.46	33 16,500	0 0	171 85,500
12 Jan	1051.00	57.05 ₹ 28,525	3.5 1750.00	50.74	31 15,500	-5 -2,500	172 86,000
9 Jan	1061.30	53.1 ₹ 26,550	7.65 3825.00	49.02	55 27,500	-11 -5,500	176 88,000
8 Jan	1064.00	43.65 ₹ 21,825	6.15 3075.00	38.31	85 42,500	4 2,000	187 93,500
7 Jan	1074.40	37.5 ₹ 18,750	0.6 300.00	35.43	15 7,500	1 500	183 91,500
6 Jan	1074.70	34.95 ₹ 17,475	-8.55 -4275.00	35.41	75 37,500	15 7,500	182 91,000
5 Jan	1090.00	44.5 ₹ 22,250	12.75 6375.00	51.86	64 32,000	4 2,000	169 84,500
2 Jan	1082.00	29.25 ₹ 14,625	-6.25 -3125.00	31.16	94 47,000	42 21,000	165 82,500
1 Jan	1076.70	35 ₹ 17,500	-1.5 -750.00	32.6	39 19,500	4 2,000	123 61,500
31 Dec	1082.00	36.75 ₹ 18,375	-0.5 -250.00	35.64	89 44,500	17 8,500	120 60,000
30 Dec	1092.10	38.55 ₹ 19,275	2.05 1025.00	40.52	61 30,500	27 13,500	103 51,500
29 Dec	1096.30	36.55 ₹ 18,275	-1.3 -650.00	38.26	59 29,500	13 6,500	75 37,500
26 Dec	1100.30	37.75 ₹ 18,875	-3.85 -1925.00	39.59	32 16,000	15 7,500	61 30,500
24 Dec	1091.30	43.1 ₹ 21,550	6.75 3375.00	40.9	48 24,000	14 7,000	44 22,000
23 Dec	1101.80	36.5 ₹ 18,250	-4.5 -2250.00	37.04	63 31,500	12 6,000	29 14,500
22 Dec	1082.00	41 ₹ 20,500	-2.5 -1250.00	34.91	10 5,000	6 3,000	16 8,000
19 Dec	1078.10	43.5 ₹ 21,750	-6.55 -3275.00	33.73	3 1,500	2 1,000	9 4,500
18 Dec	1069.00	50 ₹ 25,000	-19.95 -9975.00	36.09	5 2,500	1 500	4 2,000
17 Dec	1031.30	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	3 1,500
16 Dec	1034.50	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	3 1,500
15 Dec	1049.50	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
12 Dec	1051.70	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	3 1,500
11 Dec	1074.00	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	3 1,500
10 Dec	1025.90	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	3 1,500
9 Dec	1039.60	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
8 Dec	1042.00	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	3 1,500
5 Dec	1066.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1075.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1071.40	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
2 Dec	1083.40	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
1 Dec	1096.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	1056.30	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
27 Nov	1065.50	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
26 Nov	1070.50	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
25 Nov	1050.40	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
24 Nov	1045.50	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	0 0	0 0
21 Nov	1065.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1080.40	69.95 ₹ 34,975	-22.45 -11225.00	-	0 0	2 1,000	0 0
19 Nov	1081.90	69.95 ₹ 34,975	-22.45 -11225.00	43.47	2 1,000	1 500	2 1,000
18 Nov	1089.00	92.4 ₹ 46,200	20.45 10225.00	-	0 0	0 0	0 0
17 Nov	1088.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Nov	1100.30	92.4 ₹ 46,200	20.45 10225.00	-	0 0	0 0	0 0
11 Nov	1094.10	92.4 ₹ 46,200	20.45 10225.00	-	0 0	0 0	0 0
10 Nov	1081.60	92.4 ₹ 46,200	20.45 10225.00	-	0 0	0 0	0 0
7 Nov	1111.00	92.4 ₹ 46,200	20.45 10225.00	-	0 0	0 0	0 0
6 Nov	1062.10	92.4 ₹ 46,200	20.45 10225.00	-	0 0	0 0	0 0
4 Nov	1069.40	92.4 ₹ 46,200	20.45 10225.00	48.92	1 500	0 0	1 500
3 Nov	1102.80	71.95 ₹ 35,975	-3.55 -1775.00	45.36	1 500	0 0	0 0
31 Oct	1098.10	75.5 ₹ 37,750	0 0.00	-	0 0	0 0	0 0
30 Oct	1112.00	75.5 ₹ 37,750	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 PE is -0.51

Historical price for 1080 PE is as follows

On 14 Jan KFINTECH was trading at 1067.80. The strike last trading price was 41.15, which was -18 lower than the previous day. The implied volatity was 47.04, the open interest changed by 99 which increased total open position to 269

On 13 Jan KFINTECH was trading at 1054.80. The strike last trading price was 59.05, which was 2 higher than the previous day. The implied volatity was 55.46, the open interest changed by 0 which decreased total open position to 171

On 12 Jan KFINTECH was trading at 1051.00. The strike last trading price was 57.05, which was 3.5 higher than the previous day. The implied volatity was 50.74, the open interest changed by -5 which decreased total open position to 172

On 9 Jan KFINTECH was trading at 1061.30. The strike last trading price was 53.1, which was 7.65 higher than the previous day. The implied volatity was 49.02, the open interest changed by -11 which decreased total open position to 176

On 8 Jan KFINTECH was trading at 1064.00. The strike last trading price was 43.65, which was 6.15 higher than the previous day. The implied volatity was 38.31, the open interest changed by 4 which increased total open position to 187

On 7 Jan KFINTECH was trading at 1074.40. The strike last trading price was 37.5, which was 0.6 higher than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 183

On 6 Jan KFINTECH was trading at 1074.70. The strike last trading price was 34.95, which was -8.55 lower than the previous day. The implied volatity was 35.41, the open interest changed by 15 which increased total open position to 182

On 5 Jan KFINTECH was trading at 1090.00. The strike last trading price was 44.5, which was 12.75 higher than the previous day. The implied volatity was 51.86, the open interest changed by 4 which increased total open position to 169

On 2 Jan KFINTECH was trading at 1082.00. The strike last trading price was 29.25, which was -6.25 lower than the previous day. The implied volatity was 31.16, the open interest changed by 42 which increased total open position to 165

On 1 Jan KFINTECH was trading at 1076.70. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was 32.6, the open interest changed by 4 which increased total open position to 123

On 31 Dec KFINTECH was trading at 1082.00. The strike last trading price was 36.75, which was -0.5 lower than the previous day. The implied volatity was 35.64, the open interest changed by 17 which increased total open position to 120

On 30 Dec KFINTECH was trading at 1092.10. The strike last trading price was 38.55, which was 2.05 higher than the previous day. The implied volatity was 40.52, the open interest changed by 27 which increased total open position to 103

On 29 Dec KFINTECH was trading at 1096.30. The strike last trading price was 36.55, which was -1.3 lower than the previous day. The implied volatity was 38.26, the open interest changed by 13 which increased total open position to 75

On 26 Dec KFINTECH was trading at 1100.30. The strike last trading price was 37.75, which was -3.85 lower than the previous day. The implied volatity was 39.59, the open interest changed by 15 which increased total open position to 61

On 24 Dec KFINTECH was trading at 1091.30. The strike last trading price was 43.1, which was 6.75 higher than the previous day. The implied volatity was 40.9, the open interest changed by 14 which increased total open position to 44

On 23 Dec KFINTECH was trading at 1101.80. The strike last trading price was 36.5, which was -4.5 lower than the previous day. The implied volatity was 37.04, the open interest changed by 12 which increased total open position to 29

On 22 Dec KFINTECH was trading at 1082.00. The strike last trading price was 41, which was -2.5 lower than the previous day. The implied volatity was 34.91, the open interest changed by 6 which increased total open position to 16

On 19 Dec KFINTECH was trading at 1078.10. The strike last trading price was 43.5, which was -6.55 lower than the previous day. The implied volatity was 33.73, the open interest changed by 2 which increased total open position to 9

On 18 Dec KFINTECH was trading at 1069.00. The strike last trading price was 50, which was -19.95 lower than the previous day. The implied volatity was 36.09, the open interest changed by 1 which increased total open position to 4

On 17 Dec KFINTECH was trading at 1031.30. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec KFINTECH was trading at 1034.50. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec KFINTECH was trading at 1049.50. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov KFINTECH was trading at 1070.50. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KFINTECH was trading at 1050.40. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KFINTECH was trading at 1045.50. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KFINTECH was trading at 1080.40. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov KFINTECH was trading at 1081.90. The strike last trading price was 69.95, which was -22.45 lower than the previous day. The implied volatity was 43.47, the open interest changed by 1 which increased total open position to 2

On 18 Nov KFINTECH was trading at 1089.00. The strike last trading price was 92.4, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KFINTECH was trading at 1100.30. The strike last trading price was 92.4, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KFINTECH was trading at 1094.10. The strike last trading price was 92.4, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KFINTECH was trading at 1081.60. The strike last trading price was 92.4, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KFINTECH was trading at 1111.00. The strike last trading price was 92.4, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KFINTECH was trading at 1062.10. The strike last trading price was 92.4, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KFINTECH was trading at 1069.40. The strike last trading price was 92.4, which was 20.45 higher than the previous day. The implied volatity was 48.92, the open interest changed by 0 which decreased total open position to 1

On 3 Nov KFINTECH was trading at 1102.80. The strike last trading price was 71.95, which was -3.55 lower than the previous day. The implied volatity was 45.36, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KFINTECH was trading at 1098.10. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KFINTECH was trading at 1112.00. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KFINTECH

KFINTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD