KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
02 Apr 2026 04:13 PM IST
| KFINTECH 28-Apr-2026 (23d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 904.15 | 12.5 | 4.85 | - | 0 | 0 | 15 | |||||||||
| 1 Apr | 903.00 | 12.5 | 4.85 | - | 0 | 0 | 15 | |||||||||
| 30 Mar | 876.55 | 12.5 | 4.85 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 913.60 | 12.5 | 4.85 | - | 0 | 0 | 15 | |||||||||
| 25 Mar | 934.45 | 12.5 | 4.85 | - | 0 | 0 | 15 | |||||||||
| 24 Mar | 906.25 | 12.5 | 4.85 | - | 0 | 0 | 15 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 877.60 | 12.5 | 4.85 | - | 0 | 0 | 15 | |||||||||
| 20 Mar | 914.55 | 12.5 | 4.85 | - | 0 | 0 | 15 | |||||||||
| 19 Mar | 912.90 | 12.5 | 4.85 | - | 12 | 0 | 15 | |||||||||
| 18 Mar | 943.80 | 12.5 | 4.85 | 35.66 | 12 | 0 | 0 | |||||||||
| 17 Mar | 900.95 | 7.65 | 1.65 | - | 1 | 0 | 15 | |||||||||
| 16 Mar | 901.35 | 7.65 | 1.65 | 38.33 | 1 | 0 | 15 | |||||||||
| 13 Mar | 892.55 | 6 | -1.3 | 35.65 | 1 | 1 | 0 | |||||||||
| 12 Mar | 907.60 | 7.3 | -7.7 | 34.35 | 1 | 0 | 0 | |||||||||
| 11 Mar | 926.85 | 15 | -47.65 | - | 0 | 0 | 14 | |||||||||
| 10 Mar | 944.70 | 15 | -47.65 | 33.48 | 14 | 12 | 12 | |||||||||
| 9 Mar | 910.25 | 62.65 | 0 | 9.45 | 0 | 0 | 0 | |||||||||
| 6 Mar | 912.75 | 62.65 | 0 | 9.1 | 0 | 0 | 0 | |||||||||
| 5 Mar | 927.90 | 62.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 909.30 | 62.65 | 0 | 9.14 | 0 | 0 | 0 | |||||||||
| 2 Mar | 936.00 | 62.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.70 | 62.65 | 0 | 5.84 | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar KFINTECH was trading at 876.55. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KFINTECH was trading at 913.60. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Mar KFINTECH was trading at 934.45. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Mar KFINTECH was trading at 906.25. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Mar KFINTECH was trading at 877.60. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar KFINTECH was trading at 914.55. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Mar KFINTECH was trading at 912.90. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Mar KFINTECH was trading at 943.80. The strike last trading price was 12.5, which was 4.85 higher than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KFINTECH was trading at 900.95. The strike last trading price was 7.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar KFINTECH was trading at 901.35. The strike last trading price was 7.65, which was 1.65 higher than the previous day. The implied volatity was 38.33, the open interest changed by 0 which decreased total open position to 15
On 13 Mar KFINTECH was trading at 892.55. The strike last trading price was 6, which was -1.3 lower than the previous day. The implied volatity was 35.65, the open interest changed by 1 which increased total open position to 0
On 12 Mar KFINTECH was trading at 907.60. The strike last trading price was 7.3, which was -7.7 lower than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KFINTECH was trading at 926.85. The strike last trading price was 15, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar KFINTECH was trading at 944.70. The strike last trading price was 15, which was -47.65 lower than the previous day. The implied volatity was 33.48, the open interest changed by 12 which increased total open position to 12
On 9 Mar KFINTECH was trading at 910.25. The strike last trading price was 62.65, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 62.65, which was 0 lower than the previous day. The implied volatity was 9.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 62.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 62.65, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 62.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 62.65, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 28-Apr-2026 (23d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 904.15 | 170.85 | 1.5 | - | 0 | 0 | 17 |
| 1 Apr | 903.00 | 170.85 | 1.5 | 66.26 | 1 | 0 | 17 |
| 30 Mar | 876.55 | 169.35 | 3.8 | - | 0 | 0 | 0 |
| 27 Mar | 913.60 | 169.35 | 3.8 | - | 0 | 0 | 17 |
| 25 Mar | 934.45 | 169.35 | 3.8 | - | 0 | 0 | 17 |
| 24 Mar | 906.25 | 169.35 | 3.8 | 65.5 | 2 | 1 | 17 |
| 23 Mar | 877.60 | 165.55 | 31.45 | - | 0 | 0 | 16 |
| 20 Mar | 914.55 | 165.55 | 31.45 | 64.35 | 3 | 0 | 19 |
| 19 Mar | 912.90 | 134.1 | 24.85 | - | 0 | 0 | 19 |
| 18 Mar | 943.80 | 134.1 | 24.85 | - | 0 | 0 | 0 |
| 17 Mar | 900.95 | 134.1 | 24.85 | - | 0 | 0 | 19 |
| 16 Mar | 901.35 | 134.1 | 24.85 | - | 0 | 0 | 0 |
| 13 Mar | 892.55 | 134.1 | 24.85 | - | 0 | 0 | 0 |
| 12 Mar | 907.60 | 134.1 | 24.85 | - | 0 | 0 | 0 |
| 11 Mar | 926.85 | 134.1 | 24.85 | - | 0 | 0 | 19 |
| 10 Mar | 944.70 | 134.1 | 24.85 | 52.24 | 19 | 18 | 18 |
| 9 Mar | 910.25 | 109.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 912.75 | 109.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 927.90 | 109.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 909.30 | 109.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 936.00 | 109.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 956.70 | 109.25 | 0 | - | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 2 Apr KFINTECH was trading at 904.15. The strike last trading price was 170.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr KFINTECH was trading at 903.00. The strike last trading price was 170.85, which was 1.5 higher than the previous day. The implied volatity was 66.26, the open interest changed by 0 which decreased total open position to 17
On 30 Mar KFINTECH was trading at 876.55. The strike last trading price was 169.35, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KFINTECH was trading at 913.60. The strike last trading price was 169.35, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Mar KFINTECH was trading at 934.45. The strike last trading price was 169.35, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 24 Mar KFINTECH was trading at 906.25. The strike last trading price was 169.35, which was 3.8 higher than the previous day. The implied volatity was 65.5, the open interest changed by 1 which increased total open position to 17
On 23 Mar KFINTECH was trading at 877.60. The strike last trading price was 165.55, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar KFINTECH was trading at 914.55. The strike last trading price was 165.55, which was 31.45 higher than the previous day. The implied volatity was 64.35, the open interest changed by 0 which decreased total open position to 19
On 19 Mar KFINTECH was trading at 912.90. The strike last trading price was 134.1, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Mar KFINTECH was trading at 943.80. The strike last trading price was 134.1, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KFINTECH was trading at 900.95. The strike last trading price was 134.1, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar KFINTECH was trading at 901.35. The strike last trading price was 134.1, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KFINTECH was trading at 892.55. The strike last trading price was 134.1, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KFINTECH was trading at 907.60. The strike last trading price was 134.1, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KFINTECH was trading at 926.85. The strike last trading price was 134.1, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Mar KFINTECH was trading at 944.70. The strike last trading price was 134.1, which was 24.85 higher than the previous day. The implied volatity was 52.24, the open interest changed by 18 which increased total open position to 18
On 9 Mar KFINTECH was trading at 910.25. The strike last trading price was 109.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KFINTECH was trading at 912.75. The strike last trading price was 109.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KFINTECH was trading at 927.90. The strike last trading price was 109.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KFINTECH was trading at 909.30. The strike last trading price was 109.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KFINTECH was trading at 936.00. The strike last trading price was 109.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KFINTECH was trading at 956.70. The strike last trading price was 109.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
