KEI
Kei Industries Ltd.
Historical option data for KEI
10 Mar 2026 11:27 AM IST
| KEI 30-MAR-2026 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 3.93
Theta: -3.94
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 4666.50 | 80 | -43.9 | 36.5 | 124 | 21 | 124 | |||||||||
| 9 Mar | 4789.50 | 131.3 | -61.1 | 35.61 | 179 | 44 | 103 | |||||||||
| 6 Mar | 4921.00 | 198.75 | 1.7 | 32.52 | 203 | -65 | 60 | |||||||||
| 5 Mar | 4920.50 | 200 | -24.2 | 31.62 | 278 | 72 | 124 | |||||||||
| 4 Mar | 4979.00 | 226.25 | -66.95 | 29.74 | 78 | -16 | 52 | |||||||||
| 2 Mar | 5206.00 | 295 | 58.65 | 11.99 | 216 | -41 | 69 | |||||||||
| 27 Feb | 5080.40 | 234.5 | 43.7 | 13.94 | 166 | -54 | 109 | |||||||||
| 26 Feb | 5009.10 | 184.95 | 18.25 | 16.73 | 586 | -20 | 169 | |||||||||
| 25 Feb | 4944.00 | 168 | 44.65 | 21.2 | 3,289 | 57 | 188 | |||||||||
| 24 Feb | 4781.00 | 121.8 | -3.2 | 23.5 | 481 | 69 | 131 | |||||||||
| 23 Feb | 4765.70 | 122.4 | 3.45 | 27.62 | 378 | 40 | 61 | |||||||||
| 20 Feb | 4756.00 | 119.65 | -92.2 | 24.31 | 25 | 19 | 19 | |||||||||
| 19 Feb | 4568.60 | 211.85 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
| 18 Feb | 4606.90 | 211.85 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 17 Feb | 4567.80 | 211.85 | 0 | 4.56 | 0 | 0 | 0 | |||||||||
| 16 Feb | 4483.60 | 211.85 | 0 | 5.74 | 0 | 0 | 0 | |||||||||
| 13 Feb | 4566.80 | 211.85 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 12 Feb | 4591.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4605.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4590.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4599.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4462.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4443.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4423.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4079.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3974.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4021.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4005.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3879.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3805.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3807.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3848.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3939.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 4069.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4318.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4370.10 | 211.85 | 0 | 4.48 | 0 | 0 | 0 | |||||||||
| 14 Jan | 4384.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 4310.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4368.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4328.80 | 211.85 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 8 Jan | 4404.40 | 211.85 | 0 | 4.3 | 0 | 0 | 0 | |||||||||
| 7 Jan | 4538.20 | 211.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4526.20 | 211.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4528.90 | 211.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4529.60 | 211.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4514.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4460.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 4900 expiring on 30MAR2026
Delta for 4900 CE is 0.32
Historical price for 4900 CE is as follows
On 10 Mar KEI was trading at 4666.50. The strike last trading price was 80, which was -43.9 lower than the previous day. The implied volatity was 36.5, the open interest changed by 21 which increased total open position to 124
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 131.3, which was -61.1 lower than the previous day. The implied volatity was 35.61, the open interest changed by 44 which increased total open position to 103
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 198.75, which was 1.7 higher than the previous day. The implied volatity was 32.52, the open interest changed by -65 which decreased total open position to 60
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 200, which was -24.2 lower than the previous day. The implied volatity was 31.62, the open interest changed by 72 which increased total open position to 124
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 226.25, which was -66.95 lower than the previous day. The implied volatity was 29.74, the open interest changed by -16 which decreased total open position to 52
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 295, which was 58.65 higher than the previous day. The implied volatity was 11.99, the open interest changed by -41 which decreased total open position to 69
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 234.5, which was 43.7 higher than the previous day. The implied volatity was 13.94, the open interest changed by -54 which decreased total open position to 109
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 184.95, which was 18.25 higher than the previous day. The implied volatity was 16.73, the open interest changed by -20 which decreased total open position to 169
On 25 Feb KEI was trading at 4944.00. The strike last trading price was 168, which was 44.65 higher than the previous day. The implied volatity was 21.2, the open interest changed by 57 which increased total open position to 188
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 121.8, which was -3.2 lower than the previous day. The implied volatity was 23.5, the open interest changed by 69 which increased total open position to 131
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 122.4, which was 3.45 higher than the previous day. The implied volatity was 27.62, the open interest changed by 40 which increased total open position to 61
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 119.65, which was -92.2 lower than the previous day. The implied volatity was 24.31, the open interest changed by 19 which increased total open position to 19
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KEI was trading at 3879.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KEI was trading at 3805.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KEI was trading at 3807.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KEI was trading at 3848.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KEI was trading at 3939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KEI was trading at 4069.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KEI was trading at 4318.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KEI was trading at 4370.10. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KEI was trading at 4384.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KEI was trading at 4310.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KEI was trading at 4368.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KEI was trading at 4328.80. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KEI was trading at 4404.40. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KEI was trading at 4538.20. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KEI was trading at 4526.20. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KEI was trading at 4528.90. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KEI was trading at 4529.60. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KEI was trading at 4514.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KEI was trading at 4460.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| KEI 30MAR2026 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 3.84
Theta: -2.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 4666.50 | 276 | 62.1 | 33.54 | 6 | -1 | 88 |
| 9 Mar | 4789.50 | 209.95 | 53.6 | 37.1 | 75 | -28 | 89 |
| 6 Mar | 4921.00 | 153.2 | 5.95 | 36.87 | 113 | -16 | 117 |
| 5 Mar | 4920.50 | 143 | -4.1 | 34.48 | 297 | 3 | 134 |
| 4 Mar | 4979.00 | 143.85 | 46.75 | 38.15 | 481 | -91 | 129 |
| 2 Mar | 5206.00 | 95.55 | -29.3 | 41.64 | 589 | 118 | 221 |
| 27 Feb | 5080.40 | 123.35 | -37.65 | 37.4 | 263 | 42 | 107 |
| 26 Feb | 5009.10 | 163.7 | -25.1 | 39.19 | 145 | 10 | 65 |
| 25 Feb | 4944.00 | 186 | -126 | 38.05 | 316 | 47 | 56 |
| 24 Feb | 4781.00 | 312 | -15.25 | 50.03 | 1 | 0 | 8 |
| 23 Feb | 4765.70 | 327.25 | 11.15 | 47.06 | 20 | 8 | 10 |
| 20 Feb | 4756.00 | 316.05 | -370.75 | 45.45 | 17 | 1 | 1 |
| 19 Feb | 4568.60 | 686.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 4606.90 | 686.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 4567.80 | 686.8 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4483.60 | 686.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4566.80 | 686.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4591.30 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 4605.90 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4590.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 4599.10 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 4462.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 4443.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4423.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 4367.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 4079.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 3974.40 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 4021.10 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 4005.30 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 3879.10 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 3805.20 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 3807.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 3848.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 3939.30 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 4069.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 4318.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 4370.10 | 686.8 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 4384.60 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 4310.80 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 4368.10 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 4328.80 | 686.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4404.40 | 686.8 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4538.20 | 686.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 4526.20 | 686.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 4528.90 | 686.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 4529.60 | 686.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 4514.50 | 686.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 4460.20 | 0 | 0 | 0 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4900 expiring on 30MAR2026
Delta for 4900 PE is -0.7
Historical price for 4900 PE is as follows
On 10 Mar KEI was trading at 4666.50. The strike last trading price was 276, which was 62.1 higher than the previous day. The implied volatity was 33.54, the open interest changed by -1 which decreased total open position to 88
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 209.95, which was 53.6 higher than the previous day. The implied volatity was 37.1, the open interest changed by -28 which decreased total open position to 89
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 153.2, which was 5.95 higher than the previous day. The implied volatity was 36.87, the open interest changed by -16 which decreased total open position to 117
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 143, which was -4.1 lower than the previous day. The implied volatity was 34.48, the open interest changed by 3 which increased total open position to 134
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 143.85, which was 46.75 higher than the previous day. The implied volatity was 38.15, the open interest changed by -91 which decreased total open position to 129
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 95.55, which was -29.3 lower than the previous day. The implied volatity was 41.64, the open interest changed by 118 which increased total open position to 221
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 123.35, which was -37.65 lower than the previous day. The implied volatity was 37.4, the open interest changed by 42 which increased total open position to 107
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 163.7, which was -25.1 lower than the previous day. The implied volatity was 39.19, the open interest changed by 10 which increased total open position to 65
On 25 Feb KEI was trading at 4944.00. The strike last trading price was 186, which was -126 lower than the previous day. The implied volatity was 38.05, the open interest changed by 47 which increased total open position to 56
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 312, which was -15.25 lower than the previous day. The implied volatity was 50.03, the open interest changed by 0 which decreased total open position to 8
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 327.25, which was 11.15 higher than the previous day. The implied volatity was 47.06, the open interest changed by 8 which increased total open position to 10
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 316.05, which was -370.75 lower than the previous day. The implied volatity was 45.45, the open interest changed by 1 which increased total open position to 1
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KEI was trading at 3879.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KEI was trading at 3805.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KEI was trading at 3807.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KEI was trading at 3848.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KEI was trading at 3939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KEI was trading at 4069.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KEI was trading at 4318.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KEI was trading at 4370.10. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KEI was trading at 4384.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KEI was trading at 4310.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KEI was trading at 4368.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KEI was trading at 4328.80. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KEI was trading at 4404.40. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KEI was trading at 4538.20. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KEI was trading at 4526.20. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KEI was trading at 4528.90. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KEI was trading at 4529.60. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KEI was trading at 4514.50. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KEI was trading at 4460.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
