KEI
Kei Industries Ltd.
Historical option data for KEI
04 Mar 2026 09:52 AM IST
| KEI 30-MAR-2026 4450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 5130.00 | 404.75 | 41.65 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 5206.00 | 404.75 | 41.65 | - | 0 | 0 | 2 | |||||||||
| 27 Feb | 5080.40 | 404.75 | 41.65 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 5009.10 | 404.75 | 41.65 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 4944.00 | 404.75 | 41.65 | - | 2 | 0 | 2 | |||||||||
| 24 Feb | 4781.00 | 404.75 | 41.65 | 24.61 | 2 | 0 | 2 | |||||||||
| 23 Feb | 4765.70 | 363.1 | 272.75 | 17.53 | 2 | 0 | 0 | |||||||||
| 20 Feb | 4756.00 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4568.60 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4606.90 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4567.80 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4483.60 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4566.80 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4591.30 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4605.90 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 4590.60 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4599.10 | 90.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 4450 expiring on 30MAR2026
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 4 Mar KEI was trading at 5130.00. The strike last trading price was 404.75, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 404.75, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 404.75, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 404.75, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb KEI was trading at 4944.00. The strike last trading price was 404.75, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 404.75, which was 41.65 higher than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 2
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 363.1, which was 272.75 higher than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 90.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 30MAR2026 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 5130.00 | 688.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5206.00 | 688.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5080.40 | 688.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5009.10 | 688.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4944.00 | 688.6 | 0 | 9.08 | 0 | 0 | 0 |
| 24 Feb | 4781.00 | 688.6 | 0 | 6.98 | 0 | 0 | 0 |
| 23 Feb | 4765.70 | 688.6 | 0 | 6.25 | 0 | 0 | 0 |
| 20 Feb | 4756.00 | 688.6 | 0 | 6.42 | 0 | 0 | 0 |
| 19 Feb | 4568.60 | 688.6 | 0 | 2.87 | 0 | 0 | 0 |
| 18 Feb | 4606.90 | 688.6 | 0 | 3.67 | 0 | 0 | 0 |
| 17 Feb | 4567.80 | 688.6 | 0 | 2.9 | 0 | 0 | 0 |
| 16 Feb | 4483.60 | 688.6 | 0 | 1.35 | 0 | 0 | 0 |
| 13 Feb | 4566.80 | 688.6 | 0 | 2.96 | 0 | 0 | 0 |
| 12 Feb | 4591.30 | 688.6 | 0 | 3.06 | 0 | 0 | 0 |
| 11 Feb | 4605.90 | 688.6 | 0 | 3.36 | 0 | 0 | 0 |
| 10 Feb | 4590.60 | 688.6 | 0 | 3.22 | 0 | 0 | 0 |
| 9 Feb | 4599.10 | 688.6 | 0 | 3.42 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4450 expiring on 30MAR2026
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 4 Mar KEI was trading at 5130.00. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KEI was trading at 4944.00. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 688.6, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
