KEI
Kei Industries Ltd.
Historical option data for KEI
13 Mar 2026 04:13 PM IST
| KEI 30-MAR-2026 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 3.43
Theta: -4.8
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 4158.00 | 101 | -89.3 | 43.43 | 866 | 97 | 178 | |||||||||
| 12 Mar | 4330.00 | 191.1 | -15.3 | 42.33 | 847 | 62 | 87 | |||||||||
| 11 Mar | 4321.00 | 204 | -90.85 | 42.12 | 73 | 21 | 25 | |||||||||
| 10 Mar | 4537.00 | 294.85 | -160.15 | 24.44 | 2 | 0 | 4 | |||||||||
| 9 Mar | 4789.50 | 455 | 112.45 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 4921.00 | 455 | 112.45 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 4920.50 | 455 | 112.45 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4979.00 | 455 | 112.45 | - | 0 | 0 | 4 | |||||||||
| 2 Mar | 5206.00 | 455 | 112.45 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5080.40 | 455 | 112.45 | - | 0 | 0 | 4 | |||||||||
| 26 Feb | 5009.10 | 455 | 112.45 | - | 0 | 0 | 4 | |||||||||
| 25 Feb | 4944.00 | 455 | 112.45 | - | 0 | 0 | 4 | |||||||||
| 24 Feb | 4781.00 | 455 | 112.45 | - | 0 | 0 | 4 | |||||||||
| 23 Feb | 4765.70 | 455 | 112.45 | - | 4 | 0 | 1 | |||||||||
| 20 Feb | 4756.00 | 342.55 | -98.45 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 4568.60 | 342.55 | -98.45 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 4606.90 | 342.55 | -98.45 | 14.44 | 1 | 0 | 0 | |||||||||
| 17 Feb | 4567.80 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4483.60 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4566.80 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4591.30 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4605.90 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4590.60 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4599.10 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4462.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4443.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4423.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4367.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 4079.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3974.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4021.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4005.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3879.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3805.20 | 441 | 0 | 6.53 | 0 | 0 | 0 | |||||||||
| 23 Jan | 3807.20 | 441 | 0 | 6.19 | 0 | 0 | 0 | |||||||||
| 22 Jan | 3848.40 | 441 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 21 Jan | 3939.30 | 441 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 20 Jan | 4069.90 | 441 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 19 Jan | 4318.40 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4370.10 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4384.60 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4310.80 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4368.10 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4328.80 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4404.40 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4538.20 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4526.20 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4528.90 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4529.60 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4514.50 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4460.20 | 441 | 0 | - | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 4300 expiring on 30MAR2026
Delta for 4300 CE is 0.39
Historical price for 4300 CE is as follows
On 13 Mar KEI was trading at 4158.00. The strike last trading price was 101, which was -89.3 lower than the previous day. The implied volatity was 43.43, the open interest changed by 97 which increased total open position to 178
On 12 Mar KEI was trading at 4330.00. The strike last trading price was 191.1, which was -15.3 lower than the previous day. The implied volatity was 42.33, the open interest changed by 62 which increased total open position to 87
On 11 Mar KEI was trading at 4321.00. The strike last trading price was 204, which was -90.85 lower than the previous day. The implied volatity was 42.12, the open interest changed by 21 which increased total open position to 25
On 10 Mar KEI was trading at 4537.00. The strike last trading price was 294.85, which was -160.15 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 4
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb KEI was trading at 4944.00. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 455, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 342.55, which was -98.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 342.55, which was -98.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 342.55, which was -98.45 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KEI was trading at 3879.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KEI was trading at 3805.20. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KEI was trading at 3807.20. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KEI was trading at 3848.40. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KEI was trading at 3939.30. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KEI was trading at 4069.90. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KEI was trading at 4318.40. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KEI was trading at 4370.10. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KEI was trading at 4384.60. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KEI was trading at 4310.80. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KEI was trading at 4368.10. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KEI was trading at 4328.80. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KEI was trading at 4404.40. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KEI was trading at 4538.20. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KEI was trading at 4526.20. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KEI was trading at 4528.90. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KEI was trading at 4529.60. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KEI was trading at 4514.50. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KEI was trading at 4460.20. The strike last trading price was 441, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 30MAR2026 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 3.46
Theta: -4.11
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 4158.00 | 245.55 | 92.9 | 47.65 | 560 | -69 | 159 |
| 12 Mar | 4330.00 | 153.7 | -13.15 | 47.3 | 1,541 | -55 | 224 |
| 11 Mar | 4321.00 | 162 | 65.4 | 49.96 | 3,293 | 158 | 278 |
| 10 Mar | 4537.00 | 89 | 51.25 | 47.94 | 1,368 | 54 | 116 |
| 9 Mar | 4789.50 | 37.35 | 14.55 | 45.8 | 114 | 22 | 61 |
| 6 Mar | 4921.00 | 22.8 | 5.3 | 43.1 | 13 | -2 | 38 |
| 5 Mar | 4920.50 | 18 | -2.1 | 39.93 | 47 | 0 | 41 |
| 4 Mar | 4979.00 | 20.8 | 10.95 | 42.78 | 39 | -8 | 35 |
| 2 Mar | 5206.00 | 11 | -2.7 | 43.43 | 38 | -2 | 42 |
| 27 Feb | 5080.40 | 13.7 | -4.65 | 38.73 | 9 | -2 | 44 |
| 26 Feb | 5009.10 | 18.35 | -6.9 | 38.04 | 25 | 3 | 48 |
| 25 Feb | 4944.00 | 24.8 | -23.85 | 37.93 | 141 | -3 | 45 |
| 24 Feb | 4781.00 | 47.45 | -2.85 | 40.72 | 49 | 16 | 45 |
| 23 Feb | 4765.70 | 50.1 | -274.75 | 38.43 | 49 | 29 | 29 |
| 20 Feb | 4756.00 | 324.85 | 0 | 8.72 | 0 | 0 | 0 |
| 19 Feb | 4568.60 | 324.85 | 0 | 5.47 | 0 | 0 | 0 |
| 18 Feb | 4606.90 | 324.85 | 0 | 6.14 | 0 | 0 | 0 |
| 17 Feb | 4567.80 | 324.85 | 0 | 5.45 | 0 | 0 | 0 |
| 16 Feb | 4483.60 | 324.85 | 0 | 3.94 | 0 | 0 | 0 |
| 13 Feb | 4566.80 | 324.85 | 0 | 5.31 | 0 | 0 | 0 |
| 12 Feb | 4591.30 | 324.85 | 0 | 5.45 | 0 | 0 | 0 |
| 11 Feb | 4605.90 | 324.85 | 0 | 5.7 | 0 | 0 | 0 |
| 10 Feb | 4590.60 | 324.85 | 0 | 5.55 | 0 | 0 | 0 |
| 9 Feb | 4599.10 | 324.85 | 0 | 5.49 | 0 | 0 | 0 |
| 6 Feb | 4462.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 4443.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4423.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 4367.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 4079.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 3974.40 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 4021.10 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 4005.30 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 3879.10 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 3805.20 | 324.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3807.20 | 324.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 3848.40 | 324.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 3939.30 | 324.85 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 4069.90 | 324.85 | 0 | 0.27 | 0 | 0 | 0 |
| 19 Jan | 4318.40 | 324.85 | 0 | 1.17 | 0 | 0 | 0 |
| 16 Jan | 4370.10 | 324.85 | 0 | 1.81 | 0 | 0 | 0 |
| 14 Jan | 4384.60 | 324.85 | 0 | 2.34 | 0 | 0 | 0 |
| 13 Jan | 4310.80 | 324.85 | 0 | 1.62 | 0 | 0 | 0 |
| 12 Jan | 4368.10 | 324.85 | 0 | 1.71 | 0 | 0 | 0 |
| 9 Jan | 4328.80 | 324.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4404.40 | 324.85 | 0 | 2.54 | 0 | 0 | 0 |
| 7 Jan | 4538.20 | 324.85 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 4526.20 | 324.85 | 0 | 3.69 | 0 | 0 | 0 |
| 5 Jan | 4528.90 | 324.85 | 0 | 3.83 | 0 | 0 | 0 |
| 2 Jan | 4529.60 | 324.85 | 0 | 3.6 | 0 | 0 | 0 |
| 1 Jan | 4514.50 | 324.85 | 0 | 3.69 | 0 | 0 | 0 |
| 31 Dec | 4460.20 | 324.85 | 0 | - | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4300 expiring on 30MAR2026
Delta for 4300 PE is -0.6
Historical price for 4300 PE is as follows
On 13 Mar KEI was trading at 4158.00. The strike last trading price was 245.55, which was 92.9 higher than the previous day. The implied volatity was 47.65, the open interest changed by -69 which decreased total open position to 159
On 12 Mar KEI was trading at 4330.00. The strike last trading price was 153.7, which was -13.15 lower than the previous day. The implied volatity was 47.3, the open interest changed by -55 which decreased total open position to 224
On 11 Mar KEI was trading at 4321.00. The strike last trading price was 162, which was 65.4 higher than the previous day. The implied volatity was 49.96, the open interest changed by 158 which increased total open position to 278
On 10 Mar KEI was trading at 4537.00. The strike last trading price was 89, which was 51.25 higher than the previous day. The implied volatity was 47.94, the open interest changed by 54 which increased total open position to 116
On 9 Mar KEI was trading at 4789.50. The strike last trading price was 37.35, which was 14.55 higher than the previous day. The implied volatity was 45.8, the open interest changed by 22 which increased total open position to 61
On 6 Mar KEI was trading at 4921.00. The strike last trading price was 22.8, which was 5.3 higher than the previous day. The implied volatity was 43.1, the open interest changed by -2 which decreased total open position to 38
On 5 Mar KEI was trading at 4920.50. The strike last trading price was 18, which was -2.1 lower than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 41
On 4 Mar KEI was trading at 4979.00. The strike last trading price was 20.8, which was 10.95 higher than the previous day. The implied volatity was 42.78, the open interest changed by -8 which decreased total open position to 35
On 2 Mar KEI was trading at 5206.00. The strike last trading price was 11, which was -2.7 lower than the previous day. The implied volatity was 43.43, the open interest changed by -2 which decreased total open position to 42
On 27 Feb KEI was trading at 5080.40. The strike last trading price was 13.7, which was -4.65 lower than the previous day. The implied volatity was 38.73, the open interest changed by -2 which decreased total open position to 44
On 26 Feb KEI was trading at 5009.10. The strike last trading price was 18.35, which was -6.9 lower than the previous day. The implied volatity was 38.04, the open interest changed by 3 which increased total open position to 48
On 25 Feb KEI was trading at 4944.00. The strike last trading price was 24.8, which was -23.85 lower than the previous day. The implied volatity was 37.93, the open interest changed by -3 which decreased total open position to 45
On 24 Feb KEI was trading at 4781.00. The strike last trading price was 47.45, which was -2.85 lower than the previous day. The implied volatity was 40.72, the open interest changed by 16 which increased total open position to 45
On 23 Feb KEI was trading at 4765.70. The strike last trading price was 50.1, which was -274.75 lower than the previous day. The implied volatity was 38.43, the open interest changed by 29 which increased total open position to 29
On 20 Feb KEI was trading at 4756.00. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KEI was trading at 4568.60. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KEI was trading at 4606.90. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KEI was trading at 4567.80. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KEI was trading at 4483.60. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KEI was trading at 4566.80. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KEI was trading at 4591.30. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KEI was trading at 4605.90. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KEI was trading at 4590.60. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KEI was trading at 4599.10. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KEI was trading at 4462.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KEI was trading at 4443.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KEI was trading at 4423.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KEI was trading at 4367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KEI was trading at 4079.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KEI was trading at 3974.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KEI was trading at 3879.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KEI was trading at 3805.20. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KEI was trading at 3807.20. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KEI was trading at 3848.40. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KEI was trading at 3939.30. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KEI was trading at 4069.90. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KEI was trading at 4318.40. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KEI was trading at 4370.10. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KEI was trading at 4384.60. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KEI was trading at 4310.80. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KEI was trading at 4368.10. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KEI was trading at 4328.80. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KEI was trading at 4404.40. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KEI was trading at 4538.20. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KEI was trading at 4526.20. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KEI was trading at 4528.90. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KEI was trading at 4529.60. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KEI was trading at 4514.50. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KEI was trading at 4460.20. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
