KEI
Kei Industries Ltd.
Historical option data for KEI
06 Feb 2026 04:13 PM IST
| KEI 24-FEB-2026 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 4462.60 | 277 | 79.3 | - | 0 | 0 | 19 | |||||||||
| 5 Feb | 4443.00 | 277 | 79.3 | - | 0 | 0 | 19 | |||||||||
| 4 Feb | 4423.30 | 277 | 79.3 | 34.16 | 13 | 0 | 16 | |||||||||
| 3 Feb | 4367.00 | 197.7 | 133.55 | 15.27 | 22 | 5 | 15 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 4079.80 | 68.25 | -275.2 | 25.4 | 16 | 10 | 10 | |||||||||
| 1 Feb | 3974.40 | 343.45 | 0 | 5.6 | 0 | 0 | 0 | |||||||||
| 30 Jan | 4021.10 | 343.45 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 29 Jan | 4005.30 | 343.45 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 28 Jan | 3879.10 | 343.45 | 0 | 6.58 | 0 | 0 | 0 | |||||||||
| 27 Jan | 3805.20 | 343.45 | 0 | 7.69 | 0 | 0 | 0 | |||||||||
| 23 Jan | 3807.20 | 343.45 | 0 | 7.26 | 0 | 0 | 0 | |||||||||
| 22 Jan | 3848.40 | 343.45 | 0 | 6.55 | 0 | 0 | 0 | |||||||||
| 21 Jan | 3939.30 | 343.45 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 20 Jan | 4069.90 | 343.45 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 19 Jan | 4318.40 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4370.10 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4384.60 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4310.80 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4368.10 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4328.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4404.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4526.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4528.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4529.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4514.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4460.20 | 343.45 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 4352.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 4393.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 4367.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 4408.80 | 343.45 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 4409.50 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 4441.60 | 343.45 | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 4284.40 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 4086.80 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 4106.60 | 343.45 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 16 Dec | 4156.30 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 4167.90 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 4067.10 | 343.45 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 11 Dec | 4057.30 | 343.45 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 10 Dec | 3947.90 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 4073.00 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 4095.20 | 343.45 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 5 Dec | 4163.50 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 4185.10 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 4161.60 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 4184.30 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 4107.00 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 4145.60 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 4135.70 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 4200 expiring on 24FEB2026
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 6 Feb KEI was trading at 4462.60. The strike last trading price was 277, which was 79.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Feb KEI was trading at 4443.00. The strike last trading price was 277, which was 79.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 4 Feb KEI was trading at 4423.30. The strike last trading price was 277, which was 79.3 higher than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 16
On 3 Feb KEI was trading at 4367.00. The strike last trading price was 197.7, which was 133.55 higher than the previous day. The implied volatity was 15.27, the open interest changed by 5 which increased total open position to 15
On 2 Feb KEI was trading at 4079.80. The strike last trading price was 68.25, which was -275.2 lower than the previous day. The implied volatity was 25.4, the open interest changed by 10 which increased total open position to 10
On 1 Feb KEI was trading at 3974.40. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KEI was trading at 4021.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KEI was trading at 4005.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KEI was trading at 3879.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KEI was trading at 3805.20. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KEI was trading at 3807.20. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KEI was trading at 3848.40. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KEI was trading at 3939.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KEI was trading at 4069.90. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KEI was trading at 4318.40. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KEI was trading at 4370.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KEI was trading at 4384.60. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KEI was trading at 4310.80. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KEI was trading at 4368.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KEI was trading at 4328.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KEI was trading at 4404.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KEI was trading at 4538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KEI was trading at 4526.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KEI was trading at 4528.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KEI was trading at 4529.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KEI was trading at 4514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KEI was trading at 4460.20. The strike last trading price was 343.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec KEI was trading at 4352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec KEI was trading at 4393.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec KEI was trading at 4367.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KEI was trading at 4408.80. The strike last trading price was 343.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KEI was trading at 4409.50. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec KEI was trading at 4441.60. The strike last trading price was 343.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KEI was trading at 4284.40. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec KEI was trading at 4086.80. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KEI was trading at 4106.60. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KEI was trading at 4156.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec KEI was trading at 4167.90. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KEI was trading at 4067.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KEI was trading at 4057.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KEI was trading at 3947.90. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KEI was trading at 4073.00. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec KEI was trading at 4095.20. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KEI was trading at 4163.50. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KEI was trading at 4185.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KEI was trading at 4161.60. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KEI was trading at 4184.30. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec KEI was trading at 4107.00. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KEI was trading at 4145.60. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov KEI was trading at 4135.70. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 24FEB2026 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 2.76
Theta: -2.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 4462.60 | 38.7 | -11.45 | 33.9 | 54 | 7 | 203 |
| 5 Feb | 4443.00 | 51 | 0.8 | 37.61 | 186 | 28 | 196 |
| 4 Feb | 4423.30 | 55 | -15.15 | 34.79 | 301 | 49 | 169 |
| 3 Feb | 4367.00 | 70 | -287.2 | 35.6 | 911 | 91 | 123 |
| 2 Feb | 4079.80 | 357.2 | -90.3 | - | 0 | 0 | 32 |
| 1 Feb | 3974.40 | 357.2 | -90.3 | - | 0 | 0 | 32 |
| 30 Jan | 4021.10 | 357.2 | -90.3 | - | 0 | 0 | 32 |
| 29 Jan | 4005.30 | 357.2 | -90.3 | - | 0 | 0 | 0 |
| 28 Jan | 3879.10 | 357.2 | -90.3 | - | 0 | 0 | 32 |
| 27 Jan | 3805.20 | 357.2 | -90.3 | - | 0 | 0 | 32 |
| 23 Jan | 3807.20 | 357.2 | -90.3 | 23.24 | 10 | 0 | 32 |
| 22 Jan | 3848.40 | 447.5 | 137.45 | 55.17 | 2 | -1 | 32 |
| 21 Jan | 3939.30 | 310.05 | 87.4 | 37.79 | 11 | 2 | 32 |
| 20 Jan | 4069.90 | 241 | 131 | 35.9 | 29 | 1 | 21 |
| 19 Jan | 4318.40 | 110 | -10 | 32.37 | 15 | 14 | 20 |
| 16 Jan | 4370.10 | 120 | 5.4 | - | 0 | 0 | 6 |
| 14 Jan | 4384.60 | 120 | 5.4 | - | 0 | 0 | 6 |
| 13 Jan | 4310.80 | 120 | 5.4 | 34.23 | 5 | 2 | 5 |
| 12 Jan | 4368.10 | 114.6 | -294.05 | 34.54 | 3 | 2 | 2 |
| 9 Jan | 4328.80 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 4404.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 4538.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 4526.20 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 4528.90 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 4529.60 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 4514.50 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 4460.20 | 408.65 | - | - | 0 | 0 | 0 |
| 30 Dec | 4352.50 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 4393.10 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 4367.40 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 4408.80 | 408.65 | - | - | 0 | 0 | 0 |
| 23 Dec | 4409.50 | 408.65 | 0 | 4.13 | 0 | 0 | 0 |
| 22 Dec | 4441.60 | 408.65 | - | - | 0 | 0 | 0 |
| 19 Dec | 4284.40 | 408.65 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 4086.80 | 408.65 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 4106.60 | 408.65 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 4156.30 | 408.65 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 4167.90 | 408.65 | 0 | 0.69 | 0 | 0 | 0 |
| 12 Dec | 4067.10 | 408.65 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 4057.30 | 408.65 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 3947.90 | 408.65 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 4073.00 | 408.65 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 4095.20 | 408.65 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 4163.50 | 408.65 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 4185.10 | 408.65 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 4161.60 | 408.65 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 4184.30 | 408.65 | 0 | 1.18 | 0 | 0 | 0 |
| 1 Dec | 4107.00 | 408.65 | 0 | 0.1 | 0 | 0 | 0 |
| 28 Nov | 4145.60 | 408.65 | 0 | 0.63 | 0 | 0 | 0 |
| 27 Nov | 4135.70 | 408.65 | 0 | 0.64 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4200 expiring on 24FEB2026
Delta for 4200 PE is -0.2
Historical price for 4200 PE is as follows
On 6 Feb KEI was trading at 4462.60. The strike last trading price was 38.7, which was -11.45 lower than the previous day. The implied volatity was 33.9, the open interest changed by 7 which increased total open position to 203
On 5 Feb KEI was trading at 4443.00. The strike last trading price was 51, which was 0.8 higher than the previous day. The implied volatity was 37.61, the open interest changed by 28 which increased total open position to 196
On 4 Feb KEI was trading at 4423.30. The strike last trading price was 55, which was -15.15 lower than the previous day. The implied volatity was 34.79, the open interest changed by 49 which increased total open position to 169
On 3 Feb KEI was trading at 4367.00. The strike last trading price was 70, which was -287.2 lower than the previous day. The implied volatity was 35.6, the open interest changed by 91 which increased total open position to 123
On 2 Feb KEI was trading at 4079.80. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 1 Feb KEI was trading at 3974.40. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 30 Jan KEI was trading at 4021.10. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 29 Jan KEI was trading at 4005.30. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KEI was trading at 3879.10. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 27 Jan KEI was trading at 3805.20. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 23 Jan KEI was trading at 3807.20. The strike last trading price was 357.2, which was -90.3 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 32
On 22 Jan KEI was trading at 3848.40. The strike last trading price was 447.5, which was 137.45 higher than the previous day. The implied volatity was 55.17, the open interest changed by -1 which decreased total open position to 32
On 21 Jan KEI was trading at 3939.30. The strike last trading price was 310.05, which was 87.4 higher than the previous day. The implied volatity was 37.79, the open interest changed by 2 which increased total open position to 32
On 20 Jan KEI was trading at 4069.90. The strike last trading price was 241, which was 131 higher than the previous day. The implied volatity was 35.9, the open interest changed by 1 which increased total open position to 21
On 19 Jan KEI was trading at 4318.40. The strike last trading price was 110, which was -10 lower than the previous day. The implied volatity was 32.37, the open interest changed by 14 which increased total open position to 20
On 16 Jan KEI was trading at 4370.10. The strike last trading price was 120, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Jan KEI was trading at 4384.60. The strike last trading price was 120, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Jan KEI was trading at 4310.80. The strike last trading price was 120, which was 5.4 higher than the previous day. The implied volatity was 34.23, the open interest changed by 2 which increased total open position to 5
On 12 Jan KEI was trading at 4368.10. The strike last trading price was 114.6, which was -294.05 lower than the previous day. The implied volatity was 34.54, the open interest changed by 2 which increased total open position to 2
On 9 Jan KEI was trading at 4328.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KEI was trading at 4404.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KEI was trading at 4538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KEI was trading at 4526.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KEI was trading at 4528.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KEI was trading at 4529.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KEI was trading at 4514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KEI was trading at 4460.20. The strike last trading price was 408.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec KEI was trading at 4352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec KEI was trading at 4393.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec KEI was trading at 4367.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KEI was trading at 4408.80. The strike last trading price was 408.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KEI was trading at 4409.50. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 22 Dec KEI was trading at 4441.60. The strike last trading price was 408.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KEI was trading at 4284.40. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec KEI was trading at 4086.80. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KEI was trading at 4106.60. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KEI was trading at 4156.30. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec KEI was trading at 4167.90. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KEI was trading at 4067.10. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KEI was trading at 4057.30. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KEI was trading at 3947.90. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KEI was trading at 4073.00. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec KEI was trading at 4095.20. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KEI was trading at 4163.50. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KEI was trading at 4185.10. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KEI was trading at 4161.60. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KEI was trading at 4184.30. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 1 Dec KEI was trading at 4107.00. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KEI was trading at 4145.60. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 27 Nov KEI was trading at 4135.70. The strike last trading price was 408.65, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
