KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
11 Mar 2026 09:33 AM IST
| KALYANKJIL 30-MAR-2026 485 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 401.60 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 392.85 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 389.00 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 395.55 | 7.85 | 3.6 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 399.80 | 7.85 | 3.6 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 393.80 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 401.75 | 7.85 | 3.6 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 410.10 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 407.10 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 405.70 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 406.90 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 402.15 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 401.20 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 404.75 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 418.40 | 7.85 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 420.85 | 7.85 | 3.6 | 47.14 | 1 | 0 | 0 | |||||||||
| 16 Feb | 427.05 | 4.25 | 0 | 9.63 | 0 | 0 | 0 | |||||||||
| 13 Feb | 418.05 | 4.25 | 0 | 10.74 | 0 | 0 | 0 | |||||||||
| 12 Feb | 432.50 | 4.25 | 0 | 8.25 | 0 | 0 | 0 | |||||||||
| 11 Feb | 426.95 | 4.25 | 0 | 8.86 | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 485 expiring on 30MAR2026
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 11 Mar KALYANKJIL was trading at 401.60. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb KALYANKJIL was trading at 407.10. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb KALYANKJIL was trading at 405.70. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb KALYANKJIL was trading at 406.90. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb KALYANKJIL was trading at 402.15. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was 47.14, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30MAR2026 485 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 401.60 | 115.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 392.85 | 115.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 389.00 | 115.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 395.55 | 115.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 399.80 | 115.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 393.80 | 115.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 401.75 | 115.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 410.10 | 115.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 407.10 | 115.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 405.70 | 115.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 406.90 | 115.25 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 402.15 | 115.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 401.20 | 115.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 404.75 | 115.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 418.40 | 115.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 420.85 | 115.25 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 427.05 | 115.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 418.05 | 115.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 432.50 | 115.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 426.95 | 115.25 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 485 expiring on 30MAR2026
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 11 Mar KALYANKJIL was trading at 401.60. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KALYANKJIL was trading at 407.10. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KALYANKJIL was trading at 405.70. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KALYANKJIL was trading at 406.90. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KALYANKJIL was trading at 402.15. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
