KALYANKJIL

Kalyan Jewellers Ind Ltd

473.35 -1.70 (-0.36%)

L: 459.05 H: 475.8

Back to Option Chain

Historical option data for KALYANKJIL
09 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KALYANKJIL 30-DEC-2025 480 CE
Delta: 0.46 Vega: 0.45 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	473.35	10.5 ₹ 12,337.5	-0.75 -881.25	27.11	2,383 28,00,025	282 3,31,350	876 10,29,300
8 Dec	475.05	10.8 ₹ 12,690	-11.05 -12983.75	27.76	951 11,17,425	141 1,65,675	592 6,95,600
5 Dec	492.50	21.95 ₹ 25,791.25	1.25 1468.75	24.81	164 1,92,700	46 54,050	455 5,34,625
4 Dec	490.10	20.45 ₹ 24,028.75	-0.45 -528.75	23.53	104 1,22,200	13 15,275	409 4,80,575
3 Dec	490.00	21.9 ₹ 25,732.5	-8.15 -9576.25	24.66	431 5,06,425	-4 -4,700	396 4,65,300
2 Dec	501.30	30.05 ₹ 35,308.75	-4.35 -5111.25	26.86	9 10,575	1 1,175	400 4,70,000
1 Dec	506.95	35.35 ₹ 41,536.25	1.15 1351.25	27.61	30 35,250	6 7,050	400 4,70,000
28 Nov	505.35	35.1 ₹ 41,242.5	9.3 10927.50	27.40	124 1,45,700	-20 -23,500	394 4,62,950
27 Nov	493.90	25.85 ₹ 30,373.75	-2.9 -3407.50	24.86	91 1,06,925	7 8,225	416 4,88,800
26 Nov	497.55	28.55 ₹ 33,546.25	8.5 9987.50	25.94	338 3,97,150	13 15,275	411 4,82,925
25 Nov	482.80	20 ₹ 23,500	-2.7 -3172.50	27.66	234 2,74,950	87 1,02,225	395 4,64,125
24 Nov	484.40	22.8 ₹ 26,790	-7.2 -8460.00	31.79	66 77,550	33 38,775	304 3,57,200
21 Nov	496.45	30 ₹ 35,250	-8.35 -9811.25	26.96	7 8,225	0 0	271 3,18,425
20 Nov	504.10	38.35 ₹ 45,061.25	3.85 4523.75	30.59	8 9,400	2 2,350	271 3,18,425
19 Nov	499.60	34.9 ₹ 41,007.5	5.35 6286.25	28.93	29 34,075	3 3,525	269 3,16,075
18 Nov	490.65	29.1 ₹ 34,192.5	-4.9 -5757.50	30.01	285 3,34,875	256 3,00,800	267 3,13,725
17 Nov	495.45	34 ₹ 39,950	-8 -9400.00	-	0 0	0 0	0 0
14 Nov	495.50	34 ₹ 39,950	-8 -9400.00	30.34	4 4,700	0 0	11 12,925
13 Nov	498.75	42 ₹ 49,350	-6.2 -7285.00	39.72	2 2,350	0 0	11 12,925
12 Nov	508.75	48.2 ₹ 56,635	7.25 8518.75	38.80	3 3,525	1 1,175	10 11,750
11 Nov	509.40	40.95 ₹ 48,116.25	-13.95 -16391.25	23.13	10 11,750	-1 -1,175	9 10,575
10 Nov	510.40	54.9 ₹ 64,507.5	-6.9 -8107.50	-	0 0	0 0	0 0
7 Nov	512.80	54.9 ₹ 64,507.5	-6.9 -8107.50	-	0 0	0 0	0 0

6 Nov	512.85	54.9 ₹ 64,507.5	-6.9 -8107.50	37.68	6 7,050	0 0	10 11,750
4 Nov	522.60	61.8 ₹ 72,615	14.8 17390.00	38.28	7 8,225	4 4,700	7 8,225
31 Oct	509.70	47 ₹ 55,225	7 8225.00	-	0 0	0 0	0 0
29 Oct	513.20	47 ₹ 55,225	7 8225.00	26.10	2 2,350	-1 -1,175	3 3,525
28 Oct	504.90	40 ₹ 47,000	4.65 5463.75	-	0 0	0 0	0 0
27 Oct	505.85	40 ₹ 47,000	4.65 5463.75	-	0 0	0 0	0 0
24 Oct	495.30	40 ₹ 47,000	4.65 5463.75	-	0 0	0 0	0 0
23 Oct	494.15	40 ₹ 47,000	4.65 5463.75	-	0 0	0 0	0 0
21 Oct	492.10	40 ₹ 47,000	4.65 5463.75	-	0 0	0 0	0 0
20 Oct	494.90	40 ₹ 47,000	4.65 5463.75	-	0 0	0 0	0 0
17 Oct	489.85	40 ₹ 47,000	4.65 5463.75	-	0 0	0 0	0 0
16 Oct	487.15	40 ₹ 47,000	4.65 5463.75	36.18	2 2,350	1 1,175	5 5,875
15 Oct	477.00	35.35 ₹ 41,536.25	-7.55 -8871.25	-	0 0	0 0	0 0
14 Oct	469.45	35.35 ₹ 41,536.25	-7.55 -8871.25	-	0 0	3 3,525	0 0
13 Oct	474.80	35.35 ₹ 41,536.25	-7.55 -8871.25	-	3 3,525	2 2,350	3 3,525
10 Oct	484.85	42.9 ₹ 50,407.5	3.4 3995.00	38.89	1 1,175	0 0	0 0
9 Oct	482.95	39.5 ₹ 46,412.5	0 0.00	-	0 0	0 0	0 0
8 Oct	481.95	39.5 ₹ 46,412.5	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	39.5 ₹ 46,412.5	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 480 expiring on 30DEC2025

Delta for 480 CE is 0.46

Historical price for 480 CE is as follows

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 10.5, which was -0.75 lower than the previous day. The implied volatity was 27.11, the open interest changed by 282 which increased total open position to 876

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 10.8, which was -11.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 141 which increased total open position to 592

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was 24.81, the open interest changed by 46 which increased total open position to 455

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 20.45, which was -0.45 lower than the previous day. The implied volatity was 23.53, the open interest changed by 13 which increased total open position to 409

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 21.9, which was -8.15 lower than the previous day. The implied volatity was 24.66, the open interest changed by -4 which decreased total open position to 396

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 30.05, which was -4.35 lower than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 400

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 35.35, which was 1.15 higher than the previous day. The implied volatity was 27.61, the open interest changed by 6 which increased total open position to 400

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 35.1, which was 9.3 higher than the previous day. The implied volatity was 27.40, the open interest changed by -20 which decreased total open position to 394

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 25.85, which was -2.9 lower than the previous day. The implied volatity was 24.86, the open interest changed by 7 which increased total open position to 416

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 28.55, which was 8.5 higher than the previous day. The implied volatity was 25.94, the open interest changed by 13 which increased total open position to 411

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 20, which was -2.7 lower than the previous day. The implied volatity was 27.66, the open interest changed by 87 which increased total open position to 395

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 22.8, which was -7.2 lower than the previous day. The implied volatity was 31.79, the open interest changed by 33 which increased total open position to 304

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 30, which was -8.35 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 271

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 38.35, which was 3.85 higher than the previous day. The implied volatity was 30.59, the open interest changed by 2 which increased total open position to 271

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 34.9, which was 5.35 higher than the previous day. The implied volatity was 28.93, the open interest changed by 3 which increased total open position to 269

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 29.1, which was -4.9 lower than the previous day. The implied volatity was 30.01, the open interest changed by 256 which increased total open position to 267

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 11

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 42, which was -6.2 lower than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 11

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 48.2, which was 7.25 higher than the previous day. The implied volatity was 38.80, the open interest changed by 1 which increased total open position to 10

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 40.95, which was -13.95 lower than the previous day. The implied volatity was 23.13, the open interest changed by -1 which decreased total open position to 9

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 54.9, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 54.9, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 54.9, which was -6.9 lower than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 10

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 61.8, which was 14.8 higher than the previous day. The implied volatity was 38.28, the open interest changed by 4 which increased total open position to 7

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 47, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KALYANKJIL was trading at 513.20. The strike last trading price was 47, which was 7 higher than the previous day. The implied volatity was 26.10, the open interest changed by -1 which decreased total open position to 3

On 28 Oct KALYANKJIL was trading at 504.90. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KALYANKJIL was trading at 489.85. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KALYANKJIL was trading at 487.15. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was 36.18, the open interest changed by 1 which increased total open position to 5

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 35.35, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 35.35, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Oct KALYANKJIL was trading at 474.80. The strike last trading price was 35.35, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 42.9, which was 3.4 higher than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KALYANKJIL 30DEC2025 480 PE
Delta: -0.53 Vega: 0.45 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	473.35	15.3 ₹ 17,977.5	0.75 881.25	29.22	386 4,53,550	9 10,575	569 6,68,575
8 Dec	475.05	15.15 ₹ 17,801.25	8.7 10222.50	27.51	454 5,33,450	-22 -25,850	560 6,58,000
5 Dec	492.50	6.35 ₹ 7,461.25	-2.1 -2467.50	25.10	245 2,87,875	-6 -7,050	583 6,85,025
4 Dec	490.10	8.85 ₹ 10,398.75	-0.75 -881.25	28.85	166 1,95,050	20 23,500	590 6,93,250
3 Dec	490.00	8.4 ₹ 9,870	2.65 3113.75	28.09	478 5,61,650	10 11,750	569 6,68,575
2 Dec	501.30	5.75 ₹ 6,756.25	0.8 940.00	27.72	250 2,93,750	46 54,050	558 6,55,650
1 Dec	506.95	4.9 ₹ 5,757.5	-0.3 -352.50	28.47	447 5,25,225	114 1,33,950	512 6,01,600
28 Nov	505.35	5.15 ₹ 6,051.25	-3.6 -4230.00	27.27	485 5,69,875	0 0	402 4,72,350
27 Nov	493.90	8.55 ₹ 10,046.25	1 1175.00	28.01	443 5,20,525	9 10,575	412 4,84,100
26 Nov	497.55	7.6 ₹ 8,930	-6.45 -7578.75	27.32	503 5,91,025	184 2,16,200	407 4,78,225
25 Nov	482.80	14.4 ₹ 16,920	-0.5 -587.50	29.77	392 4,60,600	31 36,425	223 2,62,025
24 Nov	484.40	15.7 ₹ 18,447.5	5 5875.00	31.72	452 5,31,100	159 1,86,825	246 2,89,050
21 Nov	496.45	10.85 ₹ 12,748.75	2 2350.00	31.29	47 55,225	17 19,975	87 1,02,225
20 Nov	504.10	8.8 ₹ 10,340	-1.65 -1938.75	31.58	114 1,33,950	7 8,225	70 82,250
19 Nov	499.60	10.45 ₹ 12,278.75	-3.35 -3936.25	32.31	46 54,050	21 24,675	62 72,850
18 Nov	490.65	13.5 ₹ 15,862.5	0.45 528.75	31.69	52 61,100	7 8,225	42 49,350
17 Nov	495.45	13.05 ₹ 15,333.75	-0.45 -528.75	33.45	26 30,550	-3 -3,525	34 39,950
14 Nov	495.50	13.65 ₹ 16,038.75	0.8 940.00	33.77	50 58,750	12 14,100	37 43,475
13 Nov	498.75	13.2 ₹ 15,510	3.7 4347.50	34.03	21 24,675	2 2,350	23 27,025
12 Nov	508.75	9.5 ₹ 11,162.5	0 0.00	-	0 0	3 3,525	0 0
11 Nov	509.40	9.5 ₹ 11,162.5	0 0.00	32.56	5 5,875	3 3,525	21 24,675
10 Nov	510.40	9.5 ₹ 11,162.5	-3.75 -4406.25	32.58	27 31,725	2 2,350	19 22,325
7 Nov	512.80	13.5 ₹ 15,862.5	1.25 1468.75	39.42	4 4,700	3 3,525	17 19,975
6 Nov	512.85	12.25 ₹ 14,393.75	1.7 1997.50	37.62	10 11,750	3 3,525	13 15,275
4 Nov	522.60	10.55 ₹ 12,396.25	-3.25 -3818.75	37.56	1 1,175	0 0	11 12,925
31 Oct	509.70	13.8 ₹ 16,215	-0.75 -881.25	-	5 5,875	4 4,700	10 11,750
29 Oct	513.20	14.55 ₹ 17,096.25	-0.5 -587.50	37.80	3 3,525	1 1,175	4 4,700
28 Oct	504.90	15.05 ₹ 17,683.75	-8.45 -9928.75	35.43	2 2,350	0 0	3 3,525
27 Oct	505.85	23.5 ₹ 27,612.5	-34.4 -40420.00	-	0 0	0 0	0 0
24 Oct	495.30	23.5 ₹ 27,612.5	-34.4 -40420.00	-	0 0	0 0	0 0
23 Oct	494.15	23.5 ₹ 27,612.5	-34.4 -40420.00	-	0 0	0 0	0 0
21 Oct	492.10	23.5 ₹ 27,612.5	-34.4 -40420.00	-	0 0	0 0	0 0
20 Oct	494.90	23.5 ₹ 27,612.5	-34.4 -40420.00	-	0 0	3 3,525	0 0
17 Oct	489.85	23.5 ₹ 27,612.5	-34.4 -40420.00	37.69	3 3,525	2 2,350	2 2,350
16 Oct	487.15	57.9 ₹ 68,032.5	0 0.00	2.29	0 0	0 0	0 0
15 Oct	477.00	57.9 ₹ 68,032.5	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	57.9 ₹ 68,032.5	0 0.00	-	0 0	0 0	0 0
13 Oct	474.80	57.9 ₹ 68,032.5	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	57.9 ₹ 68,032.5	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	57.9 ₹ 68,032.5	0 0.00	1.94	0 0	0 0	0 0
8 Oct	481.95	57.9 ₹ 68,032.5	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	57.9 ₹ 68,032.5	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	2.07	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 480 expiring on 30DEC2025

Delta for 480 PE is -0.53

Historical price for 480 PE is as follows

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 15.3, which was 0.75 higher than the previous day. The implied volatity was 29.22, the open interest changed by 9 which increased total open position to 569

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 15.15, which was 8.7 higher than the previous day. The implied volatity was 27.51, the open interest changed by -22 which decreased total open position to 560

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 6.35, which was -2.1 lower than the previous day. The implied volatity was 25.10, the open interest changed by -6 which decreased total open position to 583

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 8.85, which was -0.75 lower than the previous day. The implied volatity was 28.85, the open interest changed by 20 which increased total open position to 590

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 8.4, which was 2.65 higher than the previous day. The implied volatity was 28.09, the open interest changed by 10 which increased total open position to 569

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 5.75, which was 0.8 higher than the previous day. The implied volatity was 27.72, the open interest changed by 46 which increased total open position to 558

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 4.9, which was -0.3 lower than the previous day. The implied volatity was 28.47, the open interest changed by 114 which increased total open position to 512

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 5.15, which was -3.6 lower than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 402

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 8.55, which was 1 higher than the previous day. The implied volatity was 28.01, the open interest changed by 9 which increased total open position to 412

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 7.6, which was -6.45 lower than the previous day. The implied volatity was 27.32, the open interest changed by 184 which increased total open position to 407

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 14.4, which was -0.5 lower than the previous day. The implied volatity was 29.77, the open interest changed by 31 which increased total open position to 223

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 15.7, which was 5 higher than the previous day. The implied volatity was 31.72, the open interest changed by 159 which increased total open position to 246

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 10.85, which was 2 higher than the previous day. The implied volatity was 31.29, the open interest changed by 17 which increased total open position to 87

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 8.8, which was -1.65 lower than the previous day. The implied volatity was 31.58, the open interest changed by 7 which increased total open position to 70

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 10.45, which was -3.35 lower than the previous day. The implied volatity was 32.31, the open interest changed by 21 which increased total open position to 62

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 13.5, which was 0.45 higher than the previous day. The implied volatity was 31.69, the open interest changed by 7 which increased total open position to 42

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 13.05, which was -0.45 lower than the previous day. The implied volatity was 33.45, the open interest changed by -3 which decreased total open position to 34

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 13.65, which was 0.8 higher than the previous day. The implied volatity was 33.77, the open interest changed by 12 which increased total open position to 37

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 13.2, which was 3.7 higher than the previous day. The implied volatity was 34.03, the open interest changed by 2 which increased total open position to 23

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 32.56, the open interest changed by 3 which increased total open position to 21

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 9.5, which was -3.75 lower than the previous day. The implied volatity was 32.58, the open interest changed by 2 which increased total open position to 19

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was 39.42, the open interest changed by 3 which increased total open position to 17

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 12.25, which was 1.7 higher than the previous day. The implied volatity was 37.62, the open interest changed by 3 which increased total open position to 13

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 10.55, which was -3.25 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 11

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 13.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 10

On 29 Oct KALYANKJIL was trading at 513.20. The strike last trading price was 14.55, which was -0.5 lower than the previous day. The implied volatity was 37.80, the open interest changed by 1 which increased total open position to 4

On 28 Oct KALYANKJIL was trading at 504.90. The strike last trading price was 15.05, which was -8.45 lower than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 3

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 23.5, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 23.5, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 23.5, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 23.5, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 23.5, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Oct KALYANKJIL was trading at 489.85. The strike last trading price was 23.5, which was -34.4 lower than the previous day. The implied volatity was 37.69, the open interest changed by 2 which increased total open position to 2

On 16 Oct KALYANKJIL was trading at 487.15. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KALYANKJIL was trading at 474.80. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for KALYANKJIL

KALYANKJIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD