KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Mar 2026 04:13 PM IST
| KALYANKJIL 30-MAR-2026 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.09
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 389.95 | 0.5 | -0.05 | 48.17 | 25 | 15 | 246 | |||||||||
| 11 Mar | 390.50 | 0.55 | -0.05 | 47.67 | 139 | 100 | 231 | |||||||||
| 10 Mar | 392.85 | 0.6 | -0.1 | 44.3 | 51 | 9 | 131 | |||||||||
| 9 Mar | 389.00 | 0.6 | -0.2 | 45.33 | 41 | -33 | 123 | |||||||||
| 6 Mar | 395.55 | 0.8 | -0.05 | 41.8 | 4 | 1 | 156 | |||||||||
| 5 Mar | 399.80 | 0.9 | 0.05 | 40.84 | 14 | 5 | 156 | |||||||||
| 4 Mar | 393.80 | 0.85 | -0.4 | 41.82 | 41 | -13 | 151 | |||||||||
| 2 Mar | 401.75 | 1.25 | -0.35 | 39.4 | 93 | 16 | 163 | |||||||||
| 27 Feb | 410.10 | 1.65 | 0.05 | 36.17 | 164 | 27 | 149 | |||||||||
| 26 Feb | 407.10 | 1.6 | -0.1 | 36.77 | 71 | 13 | 122 | |||||||||
| 25 Feb | 405.70 | 1.7 | -0.6 | 37.27 | 56 | 14 | 108 | |||||||||
| 24 Feb | 406.90 | 2.45 | 0.3 | 38.76 | 42 | 3 | 92 | |||||||||
| 23 Feb | 402.15 | 2.15 | -0.35 | 39.74 | 41 | 0 | 89 | |||||||||
| 20 Feb | 401.20 | 2.35 | -0.65 | 39.3 | 59 | -7 | 88 | |||||||||
| 19 Feb | 404.75 | 2.85 | -1.95 | 39.12 | 48 | 0 | 95 | |||||||||
| 18 Feb | 418.40 | 4.75 | -2.05 | 39.04 | 114 | 9 | 93 | |||||||||
| 17 Feb | 420.85 | 6.65 | -2.25 | 41.95 | 30 | 8 | 84 | |||||||||
| 16 Feb | 427.05 | 8.95 | 1.7 | 43.19 | 19 | 9 | 77 | |||||||||
| 13 Feb | 418.05 | 7.25 | -4.65 | 42.27 | 15 | 3 | 67 | |||||||||
| 12 Feb | 432.50 | 12 | 0.55 | 43.93 | 18 | 8 | 63 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 426.95 | 11.65 | -2.85 | 45.22 | 29 | 5 | 48 | |||||||||
| 10 Feb | 433.90 | 13.5 | -4.25 | 45.48 | 69 | 17 | 42 | |||||||||
| 9 Feb | 437.35 | 17.5 | -31.85 | 49.65 | 33 | 20 | 20 | |||||||||
| 6 Feb | 380.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 376.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 387.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 383.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 365.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 361.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 368.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 367.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 368.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 367.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 373.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 396.55 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 451.45 | 49.35 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 19 Jan | 458.85 | 49.35 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 16 Jan | 467.50 | 49.35 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 14 Jan | 480.40 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 495.45 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 501.40 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 506.90 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 511.80 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 520.75 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 500.15 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 504.20 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 495.70 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 484.20 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 485.35 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 480 expiring on 30MAR2026
Delta for 480 CE is 0.03
Historical price for 480 CE is as follows
On 12 Mar KALYANKJIL was trading at 389.95. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 48.17, the open interest changed by 15 which increased total open position to 246
On 11 Mar KALYANKJIL was trading at 390.50. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 47.67, the open interest changed by 100 which increased total open position to 231
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 44.3, the open interest changed by 9 which increased total open position to 131
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 45.33, the open interest changed by -33 which decreased total open position to 123
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 41.8, the open interest changed by 1 which increased total open position to 156
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 40.84, the open interest changed by 5 which increased total open position to 156
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 41.82, the open interest changed by -13 which decreased total open position to 151
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 39.4, the open interest changed by 16 which increased total open position to 163
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 36.17, the open interest changed by 27 which increased total open position to 149
On 26 Feb KALYANKJIL was trading at 407.10. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 36.77, the open interest changed by 13 which increased total open position to 122
On 25 Feb KALYANKJIL was trading at 405.70. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 37.27, the open interest changed by 14 which increased total open position to 108
On 24 Feb KALYANKJIL was trading at 406.90. The strike last trading price was 2.45, which was 0.3 higher than the previous day. The implied volatity was 38.76, the open interest changed by 3 which increased total open position to 92
On 23 Feb KALYANKJIL was trading at 402.15. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 39.74, the open interest changed by 0 which decreased total open position to 89
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 39.3, the open interest changed by -7 which decreased total open position to 88
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was 2.85, which was -1.95 lower than the previous day. The implied volatity was 39.12, the open interest changed by 0 which decreased total open position to 95
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was 4.75, which was -2.05 lower than the previous day. The implied volatity was 39.04, the open interest changed by 9 which increased total open position to 93
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was 6.65, which was -2.25 lower than the previous day. The implied volatity was 41.95, the open interest changed by 8 which increased total open position to 84
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was 8.95, which was 1.7 higher than the previous day. The implied volatity was 43.19, the open interest changed by 9 which increased total open position to 77
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was 7.25, which was -4.65 lower than the previous day. The implied volatity was 42.27, the open interest changed by 3 which increased total open position to 67
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 12, which was 0.55 higher than the previous day. The implied volatity was 43.93, the open interest changed by 8 which increased total open position to 63
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 11.65, which was -2.85 lower than the previous day. The implied volatity was 45.22, the open interest changed by 5 which increased total open position to 48
On 10 Feb KALYANKJIL was trading at 433.90. The strike last trading price was 13.5, which was -4.25 lower than the previous day. The implied volatity was 45.48, the open interest changed by 17 which increased total open position to 42
On 9 Feb KALYANKJIL was trading at 437.35. The strike last trading price was 17.5, which was -31.85 lower than the previous day. The implied volatity was 49.65, the open interest changed by 20 which increased total open position to 20
On 6 Feb KALYANKJIL was trading at 380.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KALYANKJIL was trading at 376.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KALYANKJIL was trading at 387.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 383.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KALYANKJIL was trading at 365.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 368.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KALYANKJIL was trading at 361.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KALYANKJIL was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KALYANKJIL was trading at 367.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KALYANKJIL was trading at 368.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KALYANKJIL was trading at 367.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KALYANKJIL was trading at 373.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KALYANKJIL was trading at 396.55. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KALYANKJIL was trading at 451.45. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KALYANKJIL was trading at 458.85. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KALYANKJIL was trading at 467.50. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KALYANKJIL was trading at 480.40. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KALYANKJIL was trading at 495.45. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KALYANKJIL was trading at 501.40. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KALYANKJIL was trading at 506.90. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KALYANKJIL was trading at 511.80. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KALYANKJIL was trading at 520.75. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KALYANKJIL was trading at 500.15. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KALYANKJIL was trading at 504.20. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KALYANKJIL was trading at 495.70. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KALYANKJIL was trading at 484.20. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KALYANKJIL was trading at 485.35. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30MAR2026 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 389.95 | 83.55 | 17.65 | - | 0 | 0 | 30 |
| 11 Mar | 390.50 | 83.55 | 17.65 | 40.96 | 3 | 0 | 30 |
| 10 Mar | 392.85 | 65.9 | -6.1 | - | 0 | 0 | 30 |
| 9 Mar | 389.00 | 65.9 | -6.1 | - | 0 | 0 | 30 |
| 6 Mar | 395.55 | 65.9 | -6.1 | - | 0 | 0 | 30 |
| 5 Mar | 399.80 | 65.9 | -6.1 | - | 0 | 0 | 0 |
| 4 Mar | 393.80 | 65.9 | -6.1 | - | 0 | 0 | 30 |
| 2 Mar | 401.75 | 65.9 | -6.1 | - | 0 | -1 | 0 |
| 27 Feb | 410.10 | 65.9 | -6.1 | 29 | 2 | -1 | 30 |
| 26 Feb | 407.10 | 72 | 1.85 | 42.82 | 1 | 0 | 30 |
| 25 Feb | 405.70 | 69.7 | -10.3 | - | 24 | 0 | 30 |
| 24 Feb | 406.90 | 69.7 | -10.3 | 39.6 | 24 | 18 | 31 |
| 23 Feb | 402.15 | 80 | 2.6 | 56 | 1 | 0 | 12 |
| 20 Feb | 401.20 | 77.4 | 37 | 44.1 | 12 | 11 | 11 |
| 19 Feb | 404.75 | 40.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 418.40 | 40.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 420.85 | 40.4 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 427.05 | 40.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 418.05 | 40.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 432.50 | 40.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 426.95 | 40.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 433.90 | 40.4 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 437.35 | 40.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 380.25 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 376.15 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 387.20 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 383.95 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 365.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 368.90 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 361.65 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 368.40 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 367.95 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 368.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 367.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 373.55 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 396.55 | 40.4 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 451.45 | 40.4 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 458.85 | 40.4 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 467.50 | 40.4 | 0 | 0.51 | 0 | 0 | 0 |
| 14 Jan | 480.40 | 40.4 | 0 | 1.58 | 0 | 0 | 0 |
| 13 Jan | 495.45 | 40.4 | 0 | 3.32 | 0 | 0 | 0 |
| 12 Jan | 501.40 | 40.4 | 0 | 3.94 | 0 | 0 | 0 |
| 9 Jan | 506.90 | 40.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 511.80 | 40.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 520.75 | 40.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 500.15 | 40.4 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 504.20 | 40.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 495.70 | 40.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 484.20 | 40.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 485.35 | 40.4 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 480 expiring on 30MAR2026
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 12 Mar KALYANKJIL was trading at 389.95. The strike last trading price was 83.55, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 11 Mar KALYANKJIL was trading at 390.50. The strike last trading price was 83.55, which was 17.65 higher than the previous day. The implied volatity was 40.96, the open interest changed by 0 which decreased total open position to 30
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 65.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 65.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 65.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 65.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 65.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 65.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 65.9, which was -6.1 lower than the previous day. The implied volatity was 29, the open interest changed by -1 which decreased total open position to 30
On 26 Feb KALYANKJIL was trading at 407.10. The strike last trading price was 72, which was 1.85 higher than the previous day. The implied volatity was 42.82, the open interest changed by 0 which decreased total open position to 30
On 25 Feb KALYANKJIL was trading at 405.70. The strike last trading price was 69.7, which was -10.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 24 Feb KALYANKJIL was trading at 406.90. The strike last trading price was 69.7, which was -10.3 lower than the previous day. The implied volatity was 39.6, the open interest changed by 18 which increased total open position to 31
On 23 Feb KALYANKJIL was trading at 402.15. The strike last trading price was 80, which was 2.6 higher than the previous day. The implied volatity was 56, the open interest changed by 0 which decreased total open position to 12
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was 77.4, which was 37 higher than the previous day. The implied volatity was 44.1, the open interest changed by 11 which increased total open position to 11
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KALYANKJIL was trading at 433.90. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KALYANKJIL was trading at 437.35. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KALYANKJIL was trading at 380.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KALYANKJIL was trading at 376.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KALYANKJIL was trading at 387.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 383.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KALYANKJIL was trading at 365.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 368.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KALYANKJIL was trading at 361.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KALYANKJIL was trading at 368.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KALYANKJIL was trading at 367.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KALYANKJIL was trading at 368.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KALYANKJIL was trading at 367.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KALYANKJIL was trading at 373.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KALYANKJIL was trading at 396.55. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KALYANKJIL was trading at 451.45. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KALYANKJIL was trading at 458.85. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KALYANKJIL was trading at 467.50. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KALYANKJIL was trading at 480.40. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KALYANKJIL was trading at 495.45. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KALYANKJIL was trading at 501.40. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KALYANKJIL was trading at 506.90. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KALYANKJIL was trading at 511.80. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KALYANKJIL was trading at 520.75. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KALYANKJIL was trading at 500.15. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KALYANKJIL was trading at 504.20. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KALYANKJIL was trading at 495.70. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KALYANKJIL was trading at 484.20. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KALYANKJIL was trading at 485.35. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
