KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
22 Apr 2026 04:10 PM IST
| KALYANKJIL 28-Apr-2026 (5d) 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0
Theta: -0.61
Gamma: 0.02036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 414.25 | 5.5 | -2.3 | 34.95 | 1,727 | 81 | 976 | |||||||||
| 21 Apr | 415.10 | 7.45 | -2.6000000000000005 | 40.66 | 2,881 | 201 | 895 | |||||||||
| 20 Apr | 417.50 | 9.75 | -6.300000000000001 | 44.17 | 1,873 | 77 | 698 | |||||||||
| 17 Apr | 426.85 | 16.3 | -9.7 | 42.21 | 6,612 | 355 | 660 | |||||||||
| 16 Apr | 440.30 | 25.95 | -2.25 | 41.42 | 22 | 4 | 307 | |||||||||
| 15 Apr | 442.50 | 27.65 | -1.8500000000000014 | 41.25 | 14 | -2 | 304 | |||||||||
| 13 Apr | 441.65 | 29.5 | -6.350000000000001 | 43.08 | 28 | -5 | 307 | |||||||||
| 10 Apr | 449.15 | 35.55 | 1.75 | 42.31 | 21 | -9 | 313 | |||||||||
| 9 Apr | 446.10 | 34.4 | 0.3 | 45 | 63 | -20 | 322 | |||||||||
| 8 Apr | 445.55 | 33.9 | 17.25 | 41.87 | 1,393 | -247 | 342 | |||||||||
| 7 Apr | 414.35 | 16.4 | -4.75 | 46.66 | 2,765 | 30 | 609 | |||||||||
| 6 Apr | 420.35 | 20.75 | 11.4 | 47.48 | 6,029 | 367 | 579 | |||||||||
| 2 Apr | 394.35 | 9 | 1.8 | 42.42 | 945 | 31 | 215 | |||||||||
| 1 Apr | 387.10 | 7.15 | 0.95 | 41.74 | 387 | 26 | 185 | |||||||||
| 30 Mar | 375.90 | 6.1 | -4.3 | 45.33 | 226 | 32 | 157 | |||||||||
| 27 Mar | 388.35 | 10.75 | 0.25 | 46.15 | 199 | 7 | 124 | |||||||||
| 25 Mar | 391.85 | 10.35 | 4.75 | 41.15 | 374 | 46 | 117 | |||||||||
| 24 Mar | 371.70 | 5.65 | 0.55 | 42.28 | 153 | -71 | 70 | |||||||||
| 23 Mar | 362.70 | 5.15 | -2.4 | 45.52 | 176 | 94 | 141 | |||||||||
| 20 Mar | 382.70 | 7.6 | 2 | 38.6 | 20 | 0 | 46 | |||||||||
| 19 Mar | 373.60 | 5.55 | -3.1 | 36.98 | 53 | 22 | 60 | |||||||||
| 18 Mar | 389.60 | 8.35 | 1.85 | 34.56 | 50 | 11 | 38 | |||||||||
| 17 Mar | 383.70 | 6.5 | -3.5 | 33.84 | 1 | 0 | 26 | |||||||||
| 16 Mar | 381.60 | 10 | -4.9 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 379.00 | 10 | -4.9 | - | 0 | 0 | 26 | |||||||||
| 12 Mar | 389.95 | 10 | -4.9 | 34.98 | 1 | 0 | 25 | |||||||||
| 11 Mar | 390.50 | 14.9 | 2.85 | 44.5 | 6 | -5 | 25 | |||||||||
| 10 Mar | 392.85 | 12.05 | -2.5 | - | 0 | 0 | 30 | |||||||||
| 9 Mar | 389.00 | 12.05 | -2.5 | - | 0 | 0 | 30 | |||||||||
| 6 Mar | 395.55 | 12.05 | -2.5 | 31.85 | 21 | 0 | 31 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 399.80 | 14 | -0.65 | 33.36 | 33 | 11 | 31 | |||||||||
| 4 Mar | 393.80 | 14.65 | -3.3 | 39.77 | 15 | -3 | 20 | |||||||||
| 2 Mar | 401.75 | 18 | -2.8 | 36.1 | 19 | -3 | 22 | |||||||||
| 27 Feb | 410.10 | 20.8 | 2.75 | 33.59 | 24 | 22 | 25 | |||||||||
| 26 Feb | 407.10 | 18.05 | -2.65 | 31.54 | 3 | 2 | 2 | |||||||||
| 25 Feb | 405.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 406.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 402.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 401.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 404.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 418.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 420.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 427.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 418.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 432.50 | 20.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 426.95 | 20.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 433.90 | 20.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 437.35 | 20.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 380.25 | 20.7 | 0 | 5.33 | 0 | 0 | 0 | |||||||||
| 5 Feb | 376.15 | 20.7 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 4 Feb | 387.20 | 20.7 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 3 Feb | 383.95 | 20.7 | 0 | 4.22 | 0 | 0 | 0 | |||||||||
| 2 Feb | 365.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.90 | 20.7 | 0 | 5.82 | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 420 expiring on 28APR2026
Delta for 420 CE is 0.41
Historical price for 420 CE is as follows
On 22 Apr KALYANKJIL was trading at 414.25. The strike last trading price was 5.5, which was -2.3 lower than the previous day. The implied volatity was 34.95, the open interest changed by 81 which increased total open position to 976
On 21 Apr KALYANKJIL was trading at 415.10. The strike last trading price was 7.45, which was -2.6000000000000005 lower than the previous day. The implied volatity was 40.66, the open interest changed by 201 which increased total open position to 895
On 20 Apr KALYANKJIL was trading at 417.50. The strike last trading price was 9.75, which was -6.300000000000001 lower than the previous day. The implied volatity was 44.17, the open interest changed by 77 which increased total open position to 698
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was 16.3, which was -9.7 lower than the previous day. The implied volatity was 42.21, the open interest changed by 355 which increased total open position to 660
On 16 Apr KALYANKJIL was trading at 440.30. The strike last trading price was 25.95, which was -2.25 lower than the previous day. The implied volatity was 41.42, the open interest changed by 4 which increased total open position to 307
On 15 Apr KALYANKJIL was trading at 442.50. The strike last trading price was 27.65, which was -1.8500000000000014 lower than the previous day. The implied volatity was 41.25, the open interest changed by -2 which decreased total open position to 304
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was 29.5, which was -6.350000000000001 lower than the previous day. The implied volatity was 43.08, the open interest changed by -5 which decreased total open position to 307
On 10 Apr KALYANKJIL was trading at 449.15. The strike last trading price was 35.55, which was 1.75 higher than the previous day. The implied volatity was 42.31, the open interest changed by -9 which decreased total open position to 313
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was 34.4, which was 0.3 higher than the previous day. The implied volatity was 45, the open interest changed by -20 which decreased total open position to 322
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was 33.9, which was 17.25 higher than the previous day. The implied volatity was 41.87, the open interest changed by -247 which decreased total open position to 342
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was 16.4, which was -4.75 lower than the previous day. The implied volatity was 46.66, the open interest changed by 30 which increased total open position to 609
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was 20.75, which was 11.4 higher than the previous day. The implied volatity was 47.48, the open interest changed by 367 which increased total open position to 579
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was 9, which was 1.8 higher than the previous day. The implied volatity was 42.42, the open interest changed by 31 which increased total open position to 215
On 1 Apr KALYANKJIL was trading at 387.10. The strike last trading price was 7.15, which was 0.95 higher than the previous day. The implied volatity was 41.74, the open interest changed by 26 which increased total open position to 185
On 30 Mar KALYANKJIL was trading at 375.90. The strike last trading price was 6.1, which was -4.3 lower than the previous day. The implied volatity was 45.33, the open interest changed by 32 which increased total open position to 157
On 27 Mar KALYANKJIL was trading at 388.35. The strike last trading price was 10.75, which was 0.25 higher than the previous day. The implied volatity was 46.15, the open interest changed by 7 which increased total open position to 124
On 25 Mar KALYANKJIL was trading at 391.85. The strike last trading price was 10.35, which was 4.75 higher than the previous day. The implied volatity was 41.15, the open interest changed by 46 which increased total open position to 117
On 24 Mar KALYANKJIL was trading at 371.70. The strike last trading price was 5.65, which was 0.55 higher than the previous day. The implied volatity was 42.28, the open interest changed by -71 which decreased total open position to 70
On 23 Mar KALYANKJIL was trading at 362.70. The strike last trading price was 5.15, which was -2.4 lower than the previous day. The implied volatity was 45.52, the open interest changed by 94 which increased total open position to 141
On 20 Mar KALYANKJIL was trading at 382.70. The strike last trading price was 7.6, which was 2 higher than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 46
On 19 Mar KALYANKJIL was trading at 373.60. The strike last trading price was 5.55, which was -3.1 lower than the previous day. The implied volatity was 36.98, the open interest changed by 22 which increased total open position to 60
On 18 Mar KALYANKJIL was trading at 389.60. The strike last trading price was 8.35, which was 1.85 higher than the previous day. The implied volatity was 34.56, the open interest changed by 11 which increased total open position to 38
On 17 Mar KALYANKJIL was trading at 383.70. The strike last trading price was 6.5, which was -3.5 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 26
On 16 Mar KALYANKJIL was trading at 381.60. The strike last trading price was 10, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KALYANKJIL was trading at 379.00. The strike last trading price was 10, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 12 Mar KALYANKJIL was trading at 389.95. The strike last trading price was 10, which was -4.9 lower than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 25
On 11 Mar KALYANKJIL was trading at 390.50. The strike last trading price was 14.9, which was 2.85 higher than the previous day. The implied volatity was 44.5, the open interest changed by -5 which decreased total open position to 25
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 12.05, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 12.05, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 12.05, which was -2.5 lower than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 31
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 14, which was -0.65 lower than the previous day. The implied volatity was 33.36, the open interest changed by 11 which increased total open position to 31
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 14.65, which was -3.3 lower than the previous day. The implied volatity was 39.77, the open interest changed by -3 which decreased total open position to 20
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 18, which was -2.8 lower than the previous day. The implied volatity was 36.1, the open interest changed by -3 which decreased total open position to 22
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 20.8, which was 2.75 higher than the previous day. The implied volatity was 33.59, the open interest changed by 22 which increased total open position to 25
On 26 Feb KALYANKJIL was trading at 407.10. The strike last trading price was 18.05, which was -2.65 lower than the previous day. The implied volatity was 31.54, the open interest changed by 2 which increased total open position to 2
On 25 Feb KALYANKJIL was trading at 405.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KALYANKJIL was trading at 406.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KALYANKJIL was trading at 402.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KALYANKJIL was trading at 433.90. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KALYANKJIL was trading at 437.35. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KALYANKJIL was trading at 380.25. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KALYANKJIL was trading at 376.15. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KALYANKJIL was trading at 387.20. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 383.95. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KALYANKJIL was trading at 365.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 368.90. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 28-Apr-2026 (5d) 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0
Theta: -0.54
Gamma: 0.02062
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 414.25 | 10.2 | -1.3000000000000007 | 34.48 | 760 | -216 | 933 |
| 21 Apr | 415.10 | 11.55 | -0.75 | 38.33 | 1,107 | 59 | 1,150 |
| 20 Apr | 417.50 | 12.7 | 4.549999999999999 | 44.48 | 1,051 | 83 | 1,092 |
| 17 Apr | 426.85 | 8.15 | 4.050000000000001 | 37.94 | 8,451 | 382 | 1,063 |
| 16 Apr | 440.30 | 4.1 | -0.20000000000000018 | 36.75 | 645 | -8 | 680 |
| 15 Apr | 442.50 | 4.7 | -1.0999999999999996 | 39.5 | 300 | 101 | 687 |
| 13 Apr | 441.65 | 5.75 | 0.9000000000000004 | 40.19 | 377 | 81 | 585 |
| 10 Apr | 449.15 | 4.7 | -1.5 | 39.14 | 357 | 130 | 493 |
| 9 Apr | 446.10 | 6.2 | -0.35 | 41.5 | 424 | -30 | 364 |
| 8 Apr | 445.55 | 6.5 | -14.2 | 41.58 | 1,196 | 21 | 380 |
| 7 Apr | 414.35 | 21.15 | 3 | 47.44 | 2,557 | 89 | 362 |
| 6 Apr | 420.35 | 18.6 | -21.45 | 48.4 | 816 | 245 | 265 |
| 2 Apr | 394.35 | 40.05 | 1.55 | 62.39 | 5 | 0 | 19 |
| 1 Apr | 387.10 | 38.5 | -8.75 | 47.11 | 19 | 6 | 19 |
| 30 Mar | 375.90 | 47.25 | 9.05 | 47.69 | 3 | 2 | 13 |
| 27 Mar | 388.35 | 38.2 | 3.35 | 45.23 | 5 | 3 | 10 |
| 25 Mar | 391.85 | 34.85 | -17.15 | 41.6 | 3 | 1 | 8 |
| 24 Mar | 371.70 | 52 | 14.2 | 49.33 | 1 | 0 | 6 |
| 23 Mar | 362.70 | 37.8 | 7.1 | - | 0 | 0 | 6 |
| 20 Mar | 382.70 | 37.8 | 7.1 | 30.2 | 2 | 0 | 6 |
| 19 Mar | 373.60 | 30.7 | -9 | - | 0 | 0 | 6 |
| 18 Mar | 389.60 | 30.7 | -9 | - | 0 | 0 | 6 |
| 17 Mar | 383.70 | 30.7 | -9 | - | 0 | 0 | 6 |
| 16 Mar | 381.60 | 30.7 | -9 | - | 0 | 0 | 0 |
| 13 Mar | 379.00 | 30.7 | -9 | - | 0 | 0 | 6 |
| 12 Mar | 389.95 | 30.7 | -9 | - | 0 | 0 | 6 |
| 11 Mar | 390.50 | 30.7 | -9 | 24.32 | 1 | 0 | 5 |
| 10 Mar | 392.85 | 39.7 | 6.1 | - | 3 | 0 | 5 |
| 9 Mar | 389.00 | 39.7 | 6.1 | 44.1 | 3 | 0 | 8 |
| 6 Mar | 395.55 | 33.6 | -31.75 | 38.64 | 8 | 6 | 6 |
| 5 Mar | 399.80 | 65.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 393.80 | 65.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 401.75 | 65.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 410.10 | 65.35 | 0 | 0.36 | 0 | 0 | 0 |
| 26 Feb | 407.10 | 65.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 405.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 406.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 402.15 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 401.20 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 404.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 418.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 420.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 427.05 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 418.05 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 432.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 426.95 | 0 | 0 | 2.23 | 0 | 0 | 0 |
| 10 Feb | 433.90 | 0 | 0 | 4.56 | 0 | 0 | 0 |
| 9 Feb | 437.35 | 0 | 0 | 3.72 | 0 | 0 | 0 |
| 6 Feb | 380.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 376.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 387.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 383.95 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 365.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 368.90 | 0 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 420 expiring on 28APR2026
Delta for 420 PE is -0.59
Historical price for 420 PE is as follows
On 22 Apr KALYANKJIL was trading at 414.25. The strike last trading price was 10.2, which was -1.3000000000000007 lower than the previous day. The implied volatity was 34.48, the open interest changed by -216 which decreased total open position to 933
On 21 Apr KALYANKJIL was trading at 415.10. The strike last trading price was 11.55, which was -0.75 lower than the previous day. The implied volatity was 38.33, the open interest changed by 59 which increased total open position to 1150
On 20 Apr KALYANKJIL was trading at 417.50. The strike last trading price was 12.7, which was 4.549999999999999 higher than the previous day. The implied volatity was 44.48, the open interest changed by 83 which increased total open position to 1092
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was 8.15, which was 4.050000000000001 higher than the previous day. The implied volatity was 37.94, the open interest changed by 382 which increased total open position to 1063
On 16 Apr KALYANKJIL was trading at 440.30. The strike last trading price was 4.1, which was -0.20000000000000018 lower than the previous day. The implied volatity was 36.75, the open interest changed by -8 which decreased total open position to 680
On 15 Apr KALYANKJIL was trading at 442.50. The strike last trading price was 4.7, which was -1.0999999999999996 lower than the previous day. The implied volatity was 39.5, the open interest changed by 101 which increased total open position to 687
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was 5.75, which was 0.9000000000000004 higher than the previous day. The implied volatity was 40.19, the open interest changed by 81 which increased total open position to 585
On 10 Apr KALYANKJIL was trading at 449.15. The strike last trading price was 4.7, which was -1.5 lower than the previous day. The implied volatity was 39.14, the open interest changed by 130 which increased total open position to 493
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was 6.2, which was -0.35 lower than the previous day. The implied volatity was 41.5, the open interest changed by -30 which decreased total open position to 364
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was 6.5, which was -14.2 lower than the previous day. The implied volatity was 41.58, the open interest changed by 21 which increased total open position to 380
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was 21.15, which was 3 higher than the previous day. The implied volatity was 47.44, the open interest changed by 89 which increased total open position to 362
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was 18.6, which was -21.45 lower than the previous day. The implied volatity was 48.4, the open interest changed by 245 which increased total open position to 265
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was 40.05, which was 1.55 higher than the previous day. The implied volatity was 62.39, the open interest changed by 0 which decreased total open position to 19
On 1 Apr KALYANKJIL was trading at 387.10. The strike last trading price was 38.5, which was -8.75 lower than the previous day. The implied volatity was 47.11, the open interest changed by 6 which increased total open position to 19
On 30 Mar KALYANKJIL was trading at 375.90. The strike last trading price was 47.25, which was 9.05 higher than the previous day. The implied volatity was 47.69, the open interest changed by 2 which increased total open position to 13
On 27 Mar KALYANKJIL was trading at 388.35. The strike last trading price was 38.2, which was 3.35 higher than the previous day. The implied volatity was 45.23, the open interest changed by 3 which increased total open position to 10
On 25 Mar KALYANKJIL was trading at 391.85. The strike last trading price was 34.85, which was -17.15 lower than the previous day. The implied volatity was 41.6, the open interest changed by 1 which increased total open position to 8
On 24 Mar KALYANKJIL was trading at 371.70. The strike last trading price was 52, which was 14.2 higher than the previous day. The implied volatity was 49.33, the open interest changed by 0 which decreased total open position to 6
On 23 Mar KALYANKJIL was trading at 362.70. The strike last trading price was 37.8, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar KALYANKJIL was trading at 382.70. The strike last trading price was 37.8, which was 7.1 higher than the previous day. The implied volatity was 30.2, the open interest changed by 0 which decreased total open position to 6
On 19 Mar KALYANKJIL was trading at 373.60. The strike last trading price was 30.7, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar KALYANKJIL was trading at 389.60. The strike last trading price was 30.7, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar KALYANKJIL was trading at 383.70. The strike last trading price was 30.7, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar KALYANKJIL was trading at 381.60. The strike last trading price was 30.7, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KALYANKJIL was trading at 379.00. The strike last trading price was 30.7, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar KALYANKJIL was trading at 389.95. The strike last trading price was 30.7, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar KALYANKJIL was trading at 390.50. The strike last trading price was 30.7, which was -9 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 5
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 39.7, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 39.7, which was 6.1 higher than the previous day. The implied volatity was 44.1, the open interest changed by 0 which decreased total open position to 8
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 33.6, which was -31.75 lower than the previous day. The implied volatity was 38.64, the open interest changed by 6 which increased total open position to 6
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KALYANKJIL was trading at 407.10. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KALYANKJIL was trading at 405.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KALYANKJIL was trading at 406.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KALYANKJIL was trading at 402.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KALYANKJIL was trading at 433.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KALYANKJIL was trading at 437.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KALYANKJIL was trading at 380.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KALYANKJIL was trading at 376.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KALYANKJIL was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 383.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KALYANKJIL was trading at 365.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 368.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
