KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
20 Feb 2026 04:13 PM IST
| KALYANKJIL 24-FEB-2026 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.16
Theta: -0.52
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 401.20 | 4.6 | -3.75 | 22.27 | 2,204 | 31 | 563 | |||||||||
| 19 Feb | 404.75 | 8.55 | -12 | 28.73 | 631 | -23 | 512 | |||||||||
| 18 Feb | 418.40 | 19.95 | -2.5 | 39.76 | 206 | -29 | 535 | |||||||||
| 17 Feb | 420.85 | 22 | -7.6 | 32.79 | 69 | -5 | 565 | |||||||||
| 16 Feb | 427.05 | 29 | 6.9 | 42.95 | 217 | -80 | 569 | |||||||||
| 13 Feb | 418.05 | 21 | -14.35 | 28.68 | 247 | -54 | 649 | |||||||||
| 12 Feb | 432.50 | 34.65 | 3.75 | 35 | 361 | -83 | 700 | |||||||||
| 11 Feb | 426.95 | 31.7 | -7.45 | 38.61 | 520 | -5 | 979 | |||||||||
| 10 Feb | 433.90 | 37 | -7.2 | 43.57 | 999 | -150 | 1,181 | |||||||||
| 9 Feb | 437.35 | 43.5 | 32.15 | 57.97 | 16,634 | -2,219 | 1,588 | |||||||||
| 6 Feb | 380.25 | 11.25 | 2.25 | 54.1 | 7,084 | 1,160 | 3,769 | |||||||||
| 5 Feb | 376.15 | 9.75 | -2.4 | 49.98 | 3,256 | 13 | 2,609 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 387.20 | 12 | 1.05 | 46.62 | 3,838 | 187 | 2,596 | |||||||||
| 3 Feb | 383.95 | 11.1 | 4.4 | 45.71 | 4,048 | 60 | 2,401 | |||||||||
| 2 Feb | 365.50 | 6.75 | -2.1 | 47.47 | 2,374 | 111 | 2,347 | |||||||||
| 1 Feb | 368.90 | 8.5 | 1.4 | 53.54 | 5,938 | 30 | 2,236 | |||||||||
| 30 Jan | 361.65 | 6.8 | -2.85 | 50.75 | 761 | 34 | 2,200 | |||||||||
| 29 Jan | 368.40 | 9.3 | -1.25 | 53.27 | 1,175 | 118 | 2,168 | |||||||||
| 28 Jan | 367.95 | 10.45 | -2.05 | 53.05 | 2,418 | 76 | 2,050 | |||||||||
| 27 Jan | 368.90 | 13.1 | -0.1 | 58.29 | 3,110 | 706 | 1,980 | |||||||||
| 23 Jan | 367.20 | 13.85 | -1.7 | 56.39 | 1,296 | 98 | 1,291 | |||||||||
| 22 Jan | 373.55 | 16.8 | -8.15 | 53.32 | 2,488 | 974 | 1,193 | |||||||||
| 21 Jan | 396.55 | 25.4 | -75.65 | 51.69 | 898 | 218 | 218 | |||||||||
| 20 Jan | 451.45 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 458.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 467.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 480.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 495.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 501.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 506.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 511.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 520.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 500.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 504.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 495.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 484.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 485.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 481.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 486.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 491.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 487.20 | 101.05 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 488.35 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 485.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 484.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 470.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 474.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 479.10 | 101.05 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 480.10 | 101.05 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 479.30 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 470.05 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 460.70 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 473.35 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 475.05 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 492.50 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 490.10 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 490.00 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 506.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 505.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 493.90 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 400 expiring on 24FEB2026
Delta for 400 CE is 0.57
Historical price for 400 CE is as follows
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was 4.6, which was -3.75 lower than the previous day. The implied volatity was 22.27, the open interest changed by 31 which increased total open position to 563
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was 8.55, which was -12 lower than the previous day. The implied volatity was 28.73, the open interest changed by -23 which decreased total open position to 512
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was 19.95, which was -2.5 lower than the previous day. The implied volatity was 39.76, the open interest changed by -29 which decreased total open position to 535
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was 22, which was -7.6 lower than the previous day. The implied volatity was 32.79, the open interest changed by -5 which decreased total open position to 565
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was 29, which was 6.9 higher than the previous day. The implied volatity was 42.95, the open interest changed by -80 which decreased total open position to 569
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was 21, which was -14.35 lower than the previous day. The implied volatity was 28.68, the open interest changed by -54 which decreased total open position to 649
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 34.65, which was 3.75 higher than the previous day. The implied volatity was 35, the open interest changed by -83 which decreased total open position to 700
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 31.7, which was -7.45 lower than the previous day. The implied volatity was 38.61, the open interest changed by -5 which decreased total open position to 979
On 10 Feb KALYANKJIL was trading at 433.90. The strike last trading price was 37, which was -7.2 lower than the previous day. The implied volatity was 43.57, the open interest changed by -150 which decreased total open position to 1181
On 9 Feb KALYANKJIL was trading at 437.35. The strike last trading price was 43.5, which was 32.15 higher than the previous day. The implied volatity was 57.97, the open interest changed by -2219 which decreased total open position to 1588
On 6 Feb KALYANKJIL was trading at 380.25. The strike last trading price was 11.25, which was 2.25 higher than the previous day. The implied volatity was 54.1, the open interest changed by 1160 which increased total open position to 3769
On 5 Feb KALYANKJIL was trading at 376.15. The strike last trading price was 9.75, which was -2.4 lower than the previous day. The implied volatity was 49.98, the open interest changed by 13 which increased total open position to 2609
On 4 Feb KALYANKJIL was trading at 387.20. The strike last trading price was 12, which was 1.05 higher than the previous day. The implied volatity was 46.62, the open interest changed by 187 which increased total open position to 2596
On 3 Feb KALYANKJIL was trading at 383.95. The strike last trading price was 11.1, which was 4.4 higher than the previous day. The implied volatity was 45.71, the open interest changed by 60 which increased total open position to 2401
On 2 Feb KALYANKJIL was trading at 365.50. The strike last trading price was 6.75, which was -2.1 lower than the previous day. The implied volatity was 47.47, the open interest changed by 111 which increased total open position to 2347
On 1 Feb KALYANKJIL was trading at 368.90. The strike last trading price was 8.5, which was 1.4 higher than the previous day. The implied volatity was 53.54, the open interest changed by 30 which increased total open position to 2236
On 30 Jan KALYANKJIL was trading at 361.65. The strike last trading price was 6.8, which was -2.85 lower than the previous day. The implied volatity was 50.75, the open interest changed by 34 which increased total open position to 2200
On 29 Jan KALYANKJIL was trading at 368.40. The strike last trading price was 9.3, which was -1.25 lower than the previous day. The implied volatity was 53.27, the open interest changed by 118 which increased total open position to 2168
On 28 Jan KALYANKJIL was trading at 367.95. The strike last trading price was 10.45, which was -2.05 lower than the previous day. The implied volatity was 53.05, the open interest changed by 76 which increased total open position to 2050
On 27 Jan KALYANKJIL was trading at 368.90. The strike last trading price was 13.1, which was -0.1 lower than the previous day. The implied volatity was 58.29, the open interest changed by 706 which increased total open position to 1980
On 23 Jan KALYANKJIL was trading at 367.20. The strike last trading price was 13.85, which was -1.7 lower than the previous day. The implied volatity was 56.39, the open interest changed by 98 which increased total open position to 1291
On 22 Jan KALYANKJIL was trading at 373.55. The strike last trading price was 16.8, which was -8.15 lower than the previous day. The implied volatity was 53.32, the open interest changed by 974 which increased total open position to 1193
On 21 Jan KALYANKJIL was trading at 396.55. The strike last trading price was 25.4, which was -75.65 lower than the previous day. The implied volatity was 51.69, the open interest changed by 218 which increased total open position to 218
On 20 Jan KALYANKJIL was trading at 451.45. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KALYANKJIL was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KALYANKJIL was trading at 467.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KALYANKJIL was trading at 480.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KALYANKJIL was trading at 495.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KALYANKJIL was trading at 501.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KALYANKJIL was trading at 506.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KALYANKJIL was trading at 511.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KALYANKJIL was trading at 520.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KALYANKJIL was trading at 500.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KALYANKJIL was trading at 504.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KALYANKJIL was trading at 495.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KALYANKJIL was trading at 484.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KALYANKJIL was trading at 485.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec KALYANKJIL was trading at 481.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec KALYANKJIL was trading at 486.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec KALYANKJIL was trading at 491.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KALYANKJIL was trading at 487.20. The strike last trading price was 101.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KALYANKJIL was trading at 488.35. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec KALYANKJIL was trading at 485.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KALYANKJIL was trading at 484.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec KALYANKJIL was trading at 470.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KALYANKJIL was trading at 474.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KALYANKJIL was trading at 479.10. The strike last trading price was 101.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 101.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 24FEB2026 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.17
Theta: -0.5
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 401.20 | 3.65 | -0.2 | 26.44 | 5,631 | -208 | 724 |
| 19 Feb | 404.75 | 3.8 | 2.25 | 32.72 | 2,670 | -134 | 925 |
| 18 Feb | 418.40 | 1.7 | -0.4 | 35.52 | 2,465 | -121 | 1,060 |
| 17 Feb | 420.85 | 2.15 | 0.5 | 40.55 | 1,424 | -145 | 1,185 |
| 16 Feb | 427.05 | 1.65 | -2.45 | 39.87 | 2,504 | -280 | 1,339 |
| 13 Feb | 418.05 | 4.25 | 1.75 | 40.08 | 3,122 | -193 | 1,620 |
| 12 Feb | 432.50 | 2.55 | -1.1 | 43.05 | 1,652 | 17 | 1,807 |
| 11 Feb | 426.95 | 3.65 | -0.75 | 43.34 | 2,411 | -165 | 1,781 |
| 10 Feb | 433.90 | 4.65 | -1.25 | 50.13 | 4,040 | 426 | 1,958 |
| 9 Feb | 437.35 | 5.75 | -24.25 | 56.09 | 13,628 | 1,147 | 1,470 |
| 6 Feb | 380.25 | 29.9 | -1 | 58.18 | 67 | 5 | 321 |
| 5 Feb | 376.15 | 30.5 | 7.25 | 55.3 | 51 | -10 | 319 |
| 4 Feb | 387.20 | 23.6 | -2.35 | 47.43 | 165 | -10 | 328 |
| 3 Feb | 383.95 | 25.4 | -14.1 | 47.38 | 246 | -14 | 338 |
| 2 Feb | 365.50 | 39.4 | 0.8 | 57.12 | 49 | -6 | 353 |
| 1 Feb | 368.90 | 40.35 | -4.5 | 55.31 | 206 | -15 | 362 |
| 30 Jan | 361.65 | 45.35 | 4.8 | 56.49 | 32 | -15 | 377 |
| 29 Jan | 368.40 | 41.15 | 1.1 | 53.24 | 92 | 17 | 394 |
| 28 Jan | 367.95 | 40.05 | -0.3 | 54.57 | 204 | -3 | 376 |
| 27 Jan | 368.90 | 39.8 | -4.9 | 57.54 | 121 | 29 | 384 |
| 23 Jan | 367.20 | 43.8 | 4.7 | 61.11 | 199 | 35 | 356 |
| 22 Jan | 373.55 | 37 | 11.3 | 58.36 | 963 | 20 | 323 |
| 21 Jan | 396.55 | 24.6 | 19.6 | 51.91 | 1,920 | 318 | 320 |
| 20 Jan | 451.45 | 5 | 1 | 44.12 | 1 | 0 | 1 |
| 19 Jan | 458.85 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 467.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 480.40 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 495.45 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 501.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 506.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 511.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 520.75 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 500.15 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 504.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 495.70 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 484.20 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 485.35 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 481.85 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 486.30 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 491.15 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 487.20 | 12.2 | - | - | 0 | 0 | 0 |
| 23 Dec | 488.35 | 12.2 | 0 | 14.26 | 0 | 0 | 0 |
| 22 Dec | 485.30 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 484.85 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 470.85 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 474.85 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 479.10 | 12.2 | - | - | 0 | 0 | 0 |
| 15 Dec | 480.10 | 12.2 | - | - | 0 | 0 | 0 |
| 12 Dec | 479.30 | 12.2 | 0 | 11.79 | 0 | 0 | 0 |
| 11 Dec | 470.05 | 12.2 | 0 | 10.95 | 0 | 0 | 0 |
| 10 Dec | 460.70 | 12.2 | 0 | 9.81 | 0 | 0 | 0 |
| 9 Dec | 473.35 | 12.2 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 475.05 | 12.2 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 492.50 | 12.2 | 0 | 12.74 | 0 | 0 | 0 |
| 4 Dec | 490.10 | 12.2 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 490.00 | 12.2 | 0 | 12.47 | 0 | 0 | 0 |
| 1 Dec | 506.95 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 505.35 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 493.90 | 12.2 | 0 | 12.54 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 400 expiring on 24FEB2026
Delta for 400 PE is -0.44
Historical price for 400 PE is as follows
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was 3.65, which was -0.2 lower than the previous day. The implied volatity was 26.44, the open interest changed by -208 which decreased total open position to 724
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was 3.8, which was 2.25 higher than the previous day. The implied volatity was 32.72, the open interest changed by -134 which decreased total open position to 925
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 35.52, the open interest changed by -121 which decreased total open position to 1060
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was 2.15, which was 0.5 higher than the previous day. The implied volatity was 40.55, the open interest changed by -145 which decreased total open position to 1185
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was 1.65, which was -2.45 lower than the previous day. The implied volatity was 39.87, the open interest changed by -280 which decreased total open position to 1339
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was 4.25, which was 1.75 higher than the previous day. The implied volatity was 40.08, the open interest changed by -193 which decreased total open position to 1620
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 2.55, which was -1.1 lower than the previous day. The implied volatity was 43.05, the open interest changed by 17 which increased total open position to 1807
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 3.65, which was -0.75 lower than the previous day. The implied volatity was 43.34, the open interest changed by -165 which decreased total open position to 1781
On 10 Feb KALYANKJIL was trading at 433.90. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was 50.13, the open interest changed by 426 which increased total open position to 1958
On 9 Feb KALYANKJIL was trading at 437.35. The strike last trading price was 5.75, which was -24.25 lower than the previous day. The implied volatity was 56.09, the open interest changed by 1147 which increased total open position to 1470
On 6 Feb KALYANKJIL was trading at 380.25. The strike last trading price was 29.9, which was -1 lower than the previous day. The implied volatity was 58.18, the open interest changed by 5 which increased total open position to 321
On 5 Feb KALYANKJIL was trading at 376.15. The strike last trading price was 30.5, which was 7.25 higher than the previous day. The implied volatity was 55.3, the open interest changed by -10 which decreased total open position to 319
On 4 Feb KALYANKJIL was trading at 387.20. The strike last trading price was 23.6, which was -2.35 lower than the previous day. The implied volatity was 47.43, the open interest changed by -10 which decreased total open position to 328
On 3 Feb KALYANKJIL was trading at 383.95. The strike last trading price was 25.4, which was -14.1 lower than the previous day. The implied volatity was 47.38, the open interest changed by -14 which decreased total open position to 338
On 2 Feb KALYANKJIL was trading at 365.50. The strike last trading price was 39.4, which was 0.8 higher than the previous day. The implied volatity was 57.12, the open interest changed by -6 which decreased total open position to 353
On 1 Feb KALYANKJIL was trading at 368.90. The strike last trading price was 40.35, which was -4.5 lower than the previous day. The implied volatity was 55.31, the open interest changed by -15 which decreased total open position to 362
On 30 Jan KALYANKJIL was trading at 361.65. The strike last trading price was 45.35, which was 4.8 higher than the previous day. The implied volatity was 56.49, the open interest changed by -15 which decreased total open position to 377
On 29 Jan KALYANKJIL was trading at 368.40. The strike last trading price was 41.15, which was 1.1 higher than the previous day. The implied volatity was 53.24, the open interest changed by 17 which increased total open position to 394
On 28 Jan KALYANKJIL was trading at 367.95. The strike last trading price was 40.05, which was -0.3 lower than the previous day. The implied volatity was 54.57, the open interest changed by -3 which decreased total open position to 376
On 27 Jan KALYANKJIL was trading at 368.90. The strike last trading price was 39.8, which was -4.9 lower than the previous day. The implied volatity was 57.54, the open interest changed by 29 which increased total open position to 384
On 23 Jan KALYANKJIL was trading at 367.20. The strike last trading price was 43.8, which was 4.7 higher than the previous day. The implied volatity was 61.11, the open interest changed by 35 which increased total open position to 356
On 22 Jan KALYANKJIL was trading at 373.55. The strike last trading price was 37, which was 11.3 higher than the previous day. The implied volatity was 58.36, the open interest changed by 20 which increased total open position to 323
On 21 Jan KALYANKJIL was trading at 396.55. The strike last trading price was 24.6, which was 19.6 higher than the previous day. The implied volatity was 51.91, the open interest changed by 318 which increased total open position to 320
On 20 Jan KALYANKJIL was trading at 451.45. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 44.12, the open interest changed by 0 which decreased total open position to 1
On 19 Jan KALYANKJIL was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KALYANKJIL was trading at 467.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KALYANKJIL was trading at 480.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KALYANKJIL was trading at 495.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KALYANKJIL was trading at 501.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KALYANKJIL was trading at 506.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KALYANKJIL was trading at 511.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KALYANKJIL was trading at 520.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KALYANKJIL was trading at 500.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KALYANKJIL was trading at 504.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KALYANKJIL was trading at 495.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KALYANKJIL was trading at 484.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KALYANKJIL was trading at 485.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec KALYANKJIL was trading at 481.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec KALYANKJIL was trading at 486.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec KALYANKJIL was trading at 491.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KALYANKJIL was trading at 487.20. The strike last trading price was 12.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KALYANKJIL was trading at 488.35. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0
On 22 Dec KALYANKJIL was trading at 485.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KALYANKJIL was trading at 484.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec KALYANKJIL was trading at 470.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KALYANKJIL was trading at 474.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KALYANKJIL was trading at 479.10. The strike last trading price was 12.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 12.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
