Historical option data for IRFC
24 Jun 2026 03:11 PM IST
| IRFC 30-Jun-2026 (6d) 96 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0
Theta: -0.09
Gamma: 0.07697
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 92.78 | 0.47 | -2.53 (-84.33%) | 31.31 | 2,292 | 346 | 569 | |||||||||
| 23 Jun | 98.67 | 2.33 | -2.67 (-53.40%) | 32.67 | 78 | -41 | 218 | |||||||||
| 22 Jun | 100.90 | 5.28 | 1.28 (32.00%) | 28.38 | 16 | -11 | 260 | |||||||||
| 19 Jun | 99.51 | 3.95 | -1.05 (-21.00%) | 20.62 | 23 | -6 | 272 | |||||||||
| 18 Jun | 100.13 | 4.73 | -0.27 (-5.40%) | 26.72 | 8 | -2 | 279 | |||||||||
| 17 Jun | 100.44 | 5.23 | 2.23 (74.33%) | 27.58 | 85 | -42 | 281 | |||||||||
| 16 Jun | 97.63 | 3.25 | 0.25 (8.33%) | 28.12 | 64 | -5 | 324 | |||||||||
| 15 Jun | 97.08 | 3.09 | 0.09 (3.00%) | 30.07 | 216 | -73 | 329 | |||||||||
| 12 Jun | 95.89 | 2.54 | 1.54 (154.00%) | 28.07 | 635 | 69 | 402 | |||||||||
| 11 Jun | 93.33 | 1.39 | -0.61 (-30.50%) | 27.33 | 478 | -67 | 334 | |||||||||
| 10 Jun | 94.80 | 1.99 | -1.01 (-33.67%) | 27.71 | 946 | 74 | 402 | |||||||||
| 9 Jun | 96.01 | 2.96 | 0.96 (48.00%) | 30.04 | 483 | -52 | 328 | |||||||||
| 8 Jun | 94.70 | 1.82 | -1.18 (-39.33%) | 25.32 | 514 | 36 | 381 | |||||||||
| 5 Jun | 96.47 | 3.21 | 0.13 (4.22%) | 27.97 | 654 | 10 | 344 | |||||||||
| 4 Jun | 96.06 | 3.17 | -0.08 (-2.46%) | 28.26 | 945 | 62 | 333 | |||||||||
| 3 Jun | 95.75 | 3.05 | -0.33 (-9.76%) | 28.56 | 811 | 67 | 272 | |||||||||
| 2 Jun | 96.67 | 3.46 | 0.38 (12.34%) | 26.05 | 327 | -3 | 205 | |||||||||
| 1 Jun | 96.27 | 3.08 | -1.07 (-25.78%) | 25.48 | 247 | 157 | 208 | |||||||||
| 29 May | 97.51 | 4.13 | -2.35 (-36.27%) | 25.46 | 59 | 30 | 50 | |||||||||
| 27 May | 99.19 | 6.48 | 0 (0.00%) | 30.33 | 1 | 0 | 20 | |||||||||
| 26 May | 99.28 | 6.48 | 0.03 (0.47%) | 30.33 | 1 | -1 | 20 | |||||||||
| 25 May | 100.45 | 6.45 | 1.95 (43.33%) | 27.43 | 5 | 2 | 22 | |||||||||
| 22 May | 98.19 | 4.5 | 0 (0.00%) | 22.98 | 11 | 0 | 20 | |||||||||
| 21 May | 98.17 | 4.5 | 0.05 (1.12%) | 22.98 | 11 | -3 | 20 | |||||||||
| 20 May | 97.13 | 4.42 | -0.06 (-1.34%) | 26.49 | 23 | 11 | 24 | |||||||||
| 19 May | 97.22 | 4.48 | 0.48 (12.00%) | 23.9 | 0 | 0 | 13 | |||||||||
| 18 May | 97.66 | 4.48 | -0.52 (-10.40%) | 23.9 | 20 | 13 | 13 | |||||||||
| 15 May | 98.86 | 0 | -4.91 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 100.19 | 0 | -4.91 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 101.48 | 0 | -4.91 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 99.36 | 0 | -4.91 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 103.08 | 0 | -4.91 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 106.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 106.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 106.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 105.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 104.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 105.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 105.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 105.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 103.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 105.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 105.82 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 103.61 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 103.02 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 104.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 103.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 101.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 98.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 100.26 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 98.49 | 4.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 98.91 | 4.91 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 92.93 | 4.91 | 0 (0.00%) | 0.79 | 0 | 0 | 0 | |||||||||
| 6 Apr | 92.72 | 4.91 | 0 (0.00%) | 2.2 | 0 | 0 | 0 | |||||||||
| 2 Apr | 91.84 | 4.91 | 0 (0.00%) | 1.35 | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 96 expiring on 30JUN2026
Delta for 96 CE is 0.22
Historical price for 96 CE is as follows
On 24 Jun IRFC was trading at 92.78. The strike last trading price was 0.47, which was -2.53 lower than the previous day. The implied volatity was 31.31, the open interest changed by 346 which increased total open position to 569
On 23 Jun IRFC was trading at 98.67. The strike last trading price was 2.33, which was -2.67 lower than the previous day. The implied volatity was 32.67, the open interest changed by -41 which decreased total open position to 218
On 22 Jun IRFC was trading at 100.90. The strike last trading price was 5.28, which was 1.28 higher than the previous day. The implied volatity was 28.38, the open interest changed by -11 which decreased total open position to 260
On 19 Jun IRFC was trading at 99.51. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was 20.62, the open interest changed by -6 which decreased total open position to 272
On 18 Jun IRFC was trading at 100.13. The strike last trading price was 4.73, which was -0.27 lower than the previous day. The implied volatity was 26.72, the open interest changed by -2 which decreased total open position to 279
On 17 Jun IRFC was trading at 100.44. The strike last trading price was 5.23, which was 2.23 higher than the previous day. The implied volatity was 27.58, the open interest changed by -42 which decreased total open position to 281
On 16 Jun IRFC was trading at 97.63. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 28.12, the open interest changed by -5 which decreased total open position to 324
On 15 Jun IRFC was trading at 97.08. The strike last trading price was 3.09, which was 0.09 higher than the previous day. The implied volatity was 30.07, the open interest changed by -73 which decreased total open position to 329
On 12 Jun IRFC was trading at 95.89. The strike last trading price was 2.54, which was 1.54 higher than the previous day. The implied volatity was 28.07, the open interest changed by 69 which increased total open position to 402
On 11 Jun IRFC was trading at 93.33. The strike last trading price was 1.39, which was -0.61 lower than the previous day. The implied volatity was 27.33, the open interest changed by -67 which decreased total open position to 334
On 10 Jun IRFC was trading at 94.80. The strike last trading price was 1.99, which was -1.01 lower than the previous day. The implied volatity was 27.71, the open interest changed by 74 which increased total open position to 402
On 9 Jun IRFC was trading at 96.01. The strike last trading price was 2.96, which was 0.96 higher than the previous day. The implied volatity was 30.04, the open interest changed by -52 which decreased total open position to 328
On 8 Jun IRFC was trading at 94.70. The strike last trading price was 1.82, which was -1.18 lower than the previous day. The implied volatity was 25.32, the open interest changed by 36 which increased total open position to 381
On 5 Jun IRFC was trading at 96.47. The strike last trading price was 3.21, which was 0.13 higher than the previous day. The implied volatity was 27.97, the open interest changed by 10 which increased total open position to 344
On 4 Jun IRFC was trading at 96.06. The strike last trading price was 3.17, which was -0.08 lower than the previous day. The implied volatity was 28.26, the open interest changed by 62 which increased total open position to 333
On 3 Jun IRFC was trading at 95.75. The strike last trading price was 3.05, which was -0.33 lower than the previous day. The implied volatity was 28.56, the open interest changed by 67 which increased total open position to 272
On 2 Jun IRFC was trading at 96.67. The strike last trading price was 3.46, which was 0.38 higher than the previous day. The implied volatity was 26.05, the open interest changed by -3 which decreased total open position to 205
On 1 Jun IRFC was trading at 96.27. The strike last trading price was 3.08, which was -1.07 lower than the previous day. The implied volatity was 25.48, the open interest changed by 157 which increased total open position to 208
On 29 May IRFC was trading at 97.51. The strike last trading price was 4.13, which was -2.35 lower than the previous day. The implied volatity was 25.46, the open interest changed by 30 which increased total open position to 50
On 27 May IRFC was trading at 99.19. The strike last trading price was 6.48, which was 0 lower than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 20
On 26 May IRFC was trading at 99.28. The strike last trading price was 6.48, which was 0.03 higher than the previous day. The implied volatity was 30.33, the open interest changed by -1 which decreased total open position to 20
On 25 May IRFC was trading at 100.45. The strike last trading price was 6.45, which was 1.95 higher than the previous day. The implied volatity was 27.43, the open interest changed by 2 which increased total open position to 22
On 22 May IRFC was trading at 98.19. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 20
On 21 May IRFC was trading at 98.17. The strike last trading price was 4.5, which was 0.05 higher than the previous day. The implied volatity was 22.98, the open interest changed by -3 which decreased total open position to 20
On 20 May IRFC was trading at 97.13. The strike last trading price was 4.42, which was -0.06 lower than the previous day. The implied volatity was 26.49, the open interest changed by 11 which increased total open position to 24
On 19 May IRFC was trading at 97.22. The strike last trading price was 4.48, which was 0.48 higher than the previous day. The implied volatity was 23.9, the open interest changed by 0 which decreased total open position to 13
On 18 May IRFC was trading at 97.66. The strike last trading price was 4.48, which was -0.52 lower than the previous day. The implied volatity was 23.9, the open interest changed by 13 which increased total open position to 13
On 15 May IRFC was trading at 98.86. The strike last trading price was 0, which was -4.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRFC was trading at 100.19. The strike last trading price was 0, which was -4.91 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IRFC was trading at 101.48. The strike last trading price was 0, which was -4.91 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IRFC was trading at 99.36. The strike last trading price was 0, which was -4.91 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IRFC was trading at 103.08. The strike last trading price was 0, which was -4.91 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IRFC was trading at 106.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRFC was trading at 106.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRFC was trading at 106.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IRFC was trading at 105.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IRFC was trading at 104.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRFC was trading at 105.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IRFC was trading at 105.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IRFC was trading at 105.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRFC was trading at 103.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRFC was trading at 105.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRFC was trading at 105.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IRFC was trading at 103.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IRFC was trading at 103.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IRFC was trading at 104.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRFC was trading at 103.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRFC was trading at 101.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IRFC was trading at 98.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IRFC was trading at 100.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 98.49. The strike last trading price was 4.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 98.91. The strike last trading price was 4.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 92.93. The strike last trading price was 4.91, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IRFC was trading at 92.72. The strike last trading price was 4.91, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 91.84. The strike last trading price was 4.91, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
| IRFC 30-Jun-2026 (6d) 96 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0
Theta: -0.14
Gamma: 0.0639
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 92.78 | 4.07 | 3.24 (390.36%) | 44.41 | 340 | -85 | 115 |
| 23 Jun | 98.67 | 0.95 | 0.65 (216.67%) | 35.37 | 170 | -25 | 200 |
| 22 Jun | 100.90 | 0.31 | -0.47 (-60.26%) | 30.56 | 146 | -4 | 225 |
| 19 Jun | 99.51 | 0.7 | 0.04 (6.06%) | 30.54 | 56 | -23 | 228 |
| 18 Jun | 100.13 | 0.64 | -0.07 (-9.86%) | 29.45 | 132 | 1 | 256 |
| 17 Jun | 100.44 | 0.7 | -0.64 (-47.76%) | 31.19 | 389 | 13 | 255 |
| 16 Jun | 97.63 | 1.34 | -0.29 (-17.79%) | 28.01 | 68 | 3 | 242 |
| 15 Jun | 97.08 | 1.64 | -0.86 (-34.40%) | 27.88 | 125 | 34 | 239 |
| 12 Jun | 95.89 | 2.51 | -2.38 (-48.67%) | 29.92 | 199 | -5 | 201 |
| 11 Jun | 93.33 | 4.99 | 1.01 (25.38%) | 42.81 | 54 | -9 | 206 |
| 10 Jun | 94.80 | 4.07 | 1.38 (51.30%) | 39.26 | 192 | 29 | 215 |
| 9 Jun | 96.01 | 2.65 | -1.61 (-37.79%) | 30.57 | 140 | -18 | 183 |
| 8 Jun | 94.70 | 4.52 | 1.91 (73.18%) | 42.17 | 76 | 7 | 202 |
| 5 Jun | 96.47 | 2.69 | -0.52 (-16.20%) | 30.22 | 375 | -15 | 194 |
| 4 Jun | 96.06 | 3.2 | -0.2 (-5.88%) | 33.22 | 72 | 1 | 210 |
| 3 Jun | 95.75 | 3.52 | 0.57 (19.32%) | 34.4 | 276 | 14 | 209 |
| 2 Jun | 96.67 | 2.85 | -0.75 (-20.83%) | 32.52 | 109 | 35 | 195 |
| 1 Jun | 96.27 | 3.65 | 0.65 (21.67%) | 36.43 | 129 | -7 | 160 |
| 29 May | 97.51 | 2.98 | 0.8 (36.70%) | 34.62 | 133 | 66 | 168 |
| 27 May | 99.19 | 2.18 | -0.39 (-15.18%) | 31.27 | 20 | 11 | 103 |
| 26 May | 99.28 | 2.6 | 0.51 (24.40%) | 34.78 | 84 | 49 | 91 |
| 25 May | 100.45 | 2.09 | -0.93 (-30.79%) | 33.16 | 67 | -3 | 39 |
| 22 May | 98.19 | 2.96 | -0.28 (-8.64%) | 33.6 | 38 | 19 | 44 |
| 21 May | 98.17 | 3.23 | -0.7 (-17.81%) | 34.95 | 7 | -1 | 25 |
| 20 May | 97.13 | 3.93 | -0.23 (-5.53%) | 37.08 | 14 | 5 | 25 |
| 19 May | 97.22 | 4.16 | 0.2 (5.05%) | 37.73 | 6 | 5 | 20 |
| 18 May | 97.66 | 4 | 0.52 (14.94%) | 38.91 | 23 | 14 | 15 |
| 15 May | 98.86 | 3.48 | -8.48 (-70.90%) | 36.62 | 2 | 1 | 1 |
| 14 May | 100.19 | 0 | -11.96 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 101.48 | 0 | -11.96 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 99.36 | 0 | -11.96 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 103.08 | 0 | -11.96 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 106.03 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 106.77 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 106.74 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 105.82 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 104.41 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 105.08 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 105.14 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 105.57 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 103.92 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 105.06 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 105.82 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 103.61 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 103.02 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 104.84 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 103.24 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 101.72 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 98.92 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 100.26 | 0 | 0 (0.00%) | 4.4 | 0 | 0 | 0 |
| 9 Apr | 98.49 | 11.96 | 0 (0.00%) | 3.44 | 0 | 0 | 0 |
| 8 Apr | 98.91 | 11.96 | 0 (0.00%) | 3.06 | 0 | 0 | 0 |
| 7 Apr | 92.93 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 92.72 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 91.84 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 96 expiring on 30JUN2026
Delta for 96 PE is -0.7
Historical price for 96 PE is as follows
On 24 Jun IRFC was trading at 92.78. The strike last trading price was 4.07, which was 3.24 higher than the previous day. The implied volatity was 44.41, the open interest changed by -85 which decreased total open position to 115
On 23 Jun IRFC was trading at 98.67. The strike last trading price was 0.95, which was 0.65 higher than the previous day. The implied volatity was 35.37, the open interest changed by -25 which decreased total open position to 200
On 22 Jun IRFC was trading at 100.90. The strike last trading price was 0.31, which was -0.47 lower than the previous day. The implied volatity was 30.56, the open interest changed by -4 which decreased total open position to 225
On 19 Jun IRFC was trading at 99.51. The strike last trading price was 0.7, which was 0.04 higher than the previous day. The implied volatity was 30.54, the open interest changed by -23 which decreased total open position to 228
On 18 Jun IRFC was trading at 100.13. The strike last trading price was 0.64, which was -0.07 lower than the previous day. The implied volatity was 29.45, the open interest changed by 1 which increased total open position to 256
On 17 Jun IRFC was trading at 100.44. The strike last trading price was 0.7, which was -0.64 lower than the previous day. The implied volatity was 31.19, the open interest changed by 13 which increased total open position to 255
On 16 Jun IRFC was trading at 97.63. The strike last trading price was 1.34, which was -0.29 lower than the previous day. The implied volatity was 28.01, the open interest changed by 3 which increased total open position to 242
On 15 Jun IRFC was trading at 97.08. The strike last trading price was 1.64, which was -0.86 lower than the previous day. The implied volatity was 27.88, the open interest changed by 34 which increased total open position to 239
On 12 Jun IRFC was trading at 95.89. The strike last trading price was 2.51, which was -2.38 lower than the previous day. The implied volatity was 29.92, the open interest changed by -5 which decreased total open position to 201
On 11 Jun IRFC was trading at 93.33. The strike last trading price was 4.99, which was 1.01 higher than the previous day. The implied volatity was 42.81, the open interest changed by -9 which decreased total open position to 206
On 10 Jun IRFC was trading at 94.80. The strike last trading price was 4.07, which was 1.38 higher than the previous day. The implied volatity was 39.26, the open interest changed by 29 which increased total open position to 215
On 9 Jun IRFC was trading at 96.01. The strike last trading price was 2.65, which was -1.61 lower than the previous day. The implied volatity was 30.57, the open interest changed by -18 which decreased total open position to 183
On 8 Jun IRFC was trading at 94.70. The strike last trading price was 4.52, which was 1.91 higher than the previous day. The implied volatity was 42.17, the open interest changed by 7 which increased total open position to 202
On 5 Jun IRFC was trading at 96.47. The strike last trading price was 2.69, which was -0.52 lower than the previous day. The implied volatity was 30.22, the open interest changed by -15 which decreased total open position to 194
On 4 Jun IRFC was trading at 96.06. The strike last trading price was 3.2, which was -0.2 lower than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 210
On 3 Jun IRFC was trading at 95.75. The strike last trading price was 3.52, which was 0.57 higher than the previous day. The implied volatity was 34.4, the open interest changed by 14 which increased total open position to 209
On 2 Jun IRFC was trading at 96.67. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was 32.52, the open interest changed by 35 which increased total open position to 195
On 1 Jun IRFC was trading at 96.27. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was 36.43, the open interest changed by -7 which decreased total open position to 160
On 29 May IRFC was trading at 97.51. The strike last trading price was 2.98, which was 0.8 higher than the previous day. The implied volatity was 34.62, the open interest changed by 66 which increased total open position to 168
On 27 May IRFC was trading at 99.19. The strike last trading price was 2.18, which was -0.39 lower than the previous day. The implied volatity was 31.27, the open interest changed by 11 which increased total open position to 103
On 26 May IRFC was trading at 99.28. The strike last trading price was 2.6, which was 0.51 higher than the previous day. The implied volatity was 34.78, the open interest changed by 49 which increased total open position to 91
On 25 May IRFC was trading at 100.45. The strike last trading price was 2.09, which was -0.93 lower than the previous day. The implied volatity was 33.16, the open interest changed by -3 which decreased total open position to 39
On 22 May IRFC was trading at 98.19. The strike last trading price was 2.96, which was -0.28 lower than the previous day. The implied volatity was 33.6, the open interest changed by 19 which increased total open position to 44
On 21 May IRFC was trading at 98.17. The strike last trading price was 3.23, which was -0.7 lower than the previous day. The implied volatity was 34.95, the open interest changed by -1 which decreased total open position to 25
On 20 May IRFC was trading at 97.13. The strike last trading price was 3.93, which was -0.23 lower than the previous day. The implied volatity was 37.08, the open interest changed by 5 which increased total open position to 25
On 19 May IRFC was trading at 97.22. The strike last trading price was 4.16, which was 0.2 higher than the previous day. The implied volatity was 37.73, the open interest changed by 5 which increased total open position to 20
On 18 May IRFC was trading at 97.66. The strike last trading price was 4, which was 0.52 higher than the previous day. The implied volatity was 38.91, the open interest changed by 14 which increased total open position to 15
On 15 May IRFC was trading at 98.86. The strike last trading price was 3.48, which was -8.48 lower than the previous day. The implied volatity was 36.62, the open interest changed by 1 which increased total open position to 1
On 14 May IRFC was trading at 100.19. The strike last trading price was 0, which was -11.96 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IRFC was trading at 101.48. The strike last trading price was 0, which was -11.96 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IRFC was trading at 99.36. The strike last trading price was 0, which was -11.96 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IRFC was trading at 103.08. The strike last trading price was 0, which was -11.96 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IRFC was trading at 106.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRFC was trading at 106.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRFC was trading at 106.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IRFC was trading at 105.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IRFC was trading at 104.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRFC was trading at 105.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IRFC was trading at 105.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IRFC was trading at 105.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRFC was trading at 103.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRFC was trading at 105.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRFC was trading at 105.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IRFC was trading at 103.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IRFC was trading at 103.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IRFC was trading at 104.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRFC was trading at 103.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRFC was trading at 101.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IRFC was trading at 98.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IRFC was trading at 100.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 98.49. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 98.91. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 92.93. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IRFC was trading at 92.72. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 91.84. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
