Historical option data for IRFC
24 Jun 2026 04:10 PM IST
| IRFC 30-Jun-2026 (5d) 94 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0
Theta: -0.11
Gamma: 0.09095
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 92.50 | 0.78 | -3.22 (-80.50%) | 32.28 | 9,266 | 1,419 | 1,554 | |||||||||
| 23 Jun | 98.67 | 3.85 | -3.15 (-45.00%) | 32.62 | 96 | -12 | 135 | |||||||||
| 22 Jun | 100.90 | 7.13 | 2.13 (42.60%) | 27.16 | 19 | 0 | 148 | |||||||||
| 19 Jun | 99.51 | 4.95 | -1.05 (-17.50%) | 32.54 | 5 | 0 | 148 | |||||||||
| 18 Jun | 100.13 | 6.43 | -0.57 (-8.14%) | 26.47 | 11 | -9 | 148 | |||||||||
| 17 Jun | 100.44 | 6.98 | 1.98 (39.60%) | 28.64 | 28 | -17 | 155 | |||||||||
| 16 Jun | 97.63 | 4.86 | -0.14 (-2.80%) | 29.58 | 3 | -2 | 171 | |||||||||
| 15 Jun | 97.08 | 4.75 | 0.75 (18.75%) | 31.17 | 68 | -14 | 174 | |||||||||
| 12 Jun | 95.89 | 3.68 | 1.68 (84.00%) | 28.08 | 359 | -89 | 188 | |||||||||
| 11 Jun | 93.33 | 2.05 | -0.95 (-31.67%) | 25.61 | 709 | 57 | 275 | |||||||||
| 10 Jun | 94.80 | 2.73 | -1.27 (-31.75%) | 25.48 | 127 | 79 | 217 | |||||||||
| 9 Jun | 96.01 | 4.1 | 1.1 (36.67%) | 29.94 | 77 | 6 | 139 | |||||||||
| 8 Jun | 94.70 | 2.59 | -1.41 (-35.25%) | 21.78 | 157 | 80 | 132 | |||||||||
| 5 Jun | 96.47 | 4.65 | 0.46 (10.98%) | 29.31 | 34 | 12 | 51 | |||||||||
| 4 Jun | 96.06 | 4.19 | 0.07 (1.70%) | 27.21 | 17 | 6 | 36 | |||||||||
| 3 Jun | 95.75 | 4.16 | -1.41 (-25.31%) | 28.81 | 66 | 31 | 31 | |||||||||
| 2 Jun | 96.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 96.27 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 97.51 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 99.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 99.28 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 100.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 98.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 98.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 97.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 97.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 97.66 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 98.86 | 0 | -5.57 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 100.19 | 0 | -5.57 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 101.48 | 0 | -5.57 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 99.36 | 0 | -5.57 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 103.08 | 0 | -5.57 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 106.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 106.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 106.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 105.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 104.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 105.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 105.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 105.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 103.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 105.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 105.82 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 103.61 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 103.02 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 104.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 103.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 101.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 98.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 100.26 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 98.49 | 5.57 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 98.91 | 5.57 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 92.93 | 5.57 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 92.72 | 5.57 | 0 (0.00%) | 0.81 | 0 | 0 | 0 | |||||||||
| 2 Apr | 91.84 | 5.57 | 0 (0.00%) | 1.83 | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 94 expiring on 30JUN2026
Delta for 94 CE is 0.32
Historical price for 94 CE is as follows
On 24 Jun IRFC was trading at 92.50. The strike last trading price was 0.78, which was -3.22 lower than the previous day. The implied volatity was 32.28, the open interest changed by 1419 which increased total open position to 1554
On 23 Jun IRFC was trading at 98.67. The strike last trading price was 3.85, which was -3.15 lower than the previous day. The implied volatity was 32.62, the open interest changed by -12 which decreased total open position to 135
On 22 Jun IRFC was trading at 100.90. The strike last trading price was 7.13, which was 2.13 higher than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 148
On 19 Jun IRFC was trading at 99.51. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 148
On 18 Jun IRFC was trading at 100.13. The strike last trading price was 6.43, which was -0.57 lower than the previous day. The implied volatity was 26.47, the open interest changed by -9 which decreased total open position to 148
On 17 Jun IRFC was trading at 100.44. The strike last trading price was 6.98, which was 1.98 higher than the previous day. The implied volatity was 28.64, the open interest changed by -17 which decreased total open position to 155
On 16 Jun IRFC was trading at 97.63. The strike last trading price was 4.86, which was -0.14 lower than the previous day. The implied volatity was 29.58, the open interest changed by -2 which decreased total open position to 171
On 15 Jun IRFC was trading at 97.08. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 31.17, the open interest changed by -14 which decreased total open position to 174
On 12 Jun IRFC was trading at 95.89. The strike last trading price was 3.68, which was 1.68 higher than the previous day. The implied volatity was 28.08, the open interest changed by -89 which decreased total open position to 188
On 11 Jun IRFC was trading at 93.33. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 25.61, the open interest changed by 57 which increased total open position to 275
On 10 Jun IRFC was trading at 94.80. The strike last trading price was 2.73, which was -1.27 lower than the previous day. The implied volatity was 25.48, the open interest changed by 79 which increased total open position to 217
On 9 Jun IRFC was trading at 96.01. The strike last trading price was 4.1, which was 1.1 higher than the previous day. The implied volatity was 29.94, the open interest changed by 6 which increased total open position to 139
On 8 Jun IRFC was trading at 94.70. The strike last trading price was 2.59, which was -1.41 lower than the previous day. The implied volatity was 21.78, the open interest changed by 80 which increased total open position to 132
On 5 Jun IRFC was trading at 96.47. The strike last trading price was 4.65, which was 0.46 higher than the previous day. The implied volatity was 29.31, the open interest changed by 12 which increased total open position to 51
On 4 Jun IRFC was trading at 96.06. The strike last trading price was 4.19, which was 0.07 higher than the previous day. The implied volatity was 27.21, the open interest changed by 6 which increased total open position to 36
On 3 Jun IRFC was trading at 95.75. The strike last trading price was 4.16, which was -1.41 lower than the previous day. The implied volatity was 28.81, the open interest changed by 31 which increased total open position to 31
On 2 Jun IRFC was trading at 96.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun IRFC was trading at 96.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IRFC was trading at 97.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IRFC was trading at 99.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May IRFC was trading at 99.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May IRFC was trading at 100.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IRFC was trading at 98.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IRFC was trading at 98.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IRFC was trading at 97.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IRFC was trading at 97.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IRFC was trading at 97.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IRFC was trading at 98.86. The strike last trading price was 0, which was -5.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRFC was trading at 100.19. The strike last trading price was 0, which was -5.57 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IRFC was trading at 101.48. The strike last trading price was 0, which was -5.57 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IRFC was trading at 99.36. The strike last trading price was 0, which was -5.57 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IRFC was trading at 103.08. The strike last trading price was 0, which was -5.57 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IRFC was trading at 106.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRFC was trading at 106.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRFC was trading at 106.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IRFC was trading at 105.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IRFC was trading at 104.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRFC was trading at 105.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IRFC was trading at 105.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IRFC was trading at 105.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRFC was trading at 103.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRFC was trading at 105.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRFC was trading at 105.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IRFC was trading at 103.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IRFC was trading at 103.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IRFC was trading at 104.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRFC was trading at 103.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRFC was trading at 101.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IRFC was trading at 98.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IRFC was trading at 100.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 98.49. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 98.91. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 92.93. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IRFC was trading at 92.72. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 91.84. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
| IRFC 30-Jun-2026 (5d) 94 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0
Theta: -0.12
Gamma: 0.08244
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 92.50 | 2.95 | 2.64 (851.61%) | 36.63 | 2,774 | 141 | 292 |
| 23 Jun | 98.67 | 0.4 | 0.23 (135.29%) | 33.66 | 218 | 5 | 153 |
| 22 Jun | 100.90 | 0.18 | -0.31 (-63.27%) | 33.86 | 76 | -28 | 150 |
| 19 Jun | 99.51 | 0.49 | 0.14 (40.00%) | 33.5 | 45 | 22 | 178 |
| 18 Jun | 100.13 | 0.35 | -0.06 (-14.63%) | 31.31 | 73 | 35 | 156 |
| 17 Jun | 100.44 | 0.4 | -0.35 (-46.67%) | 32.61 | 143 | -9 | 121 |
| 16 Jun | 97.63 | 0.75 | -0.21 (-21.87%) | 28.4 | 61 | -4 | 129 |
| 15 Jun | 97.08 | 0.98 | -0.6 (-37.97%) | 28.58 | 58 | -3 | 134 |
| 12 Jun | 95.89 | 1.57 | -1.88 (-54.49%) | 29.96 | 156 | 30 | 137 |
| 11 Jun | 93.33 | 3.43 | 0.72 (26.57%) | 38.75 | 87 | 1 | 108 |
| 10 Jun | 94.80 | 2.84 | 1 (54.35%) | 37.08 | 68 | -7 | 106 |
| 9 Jun | 96.01 | 1.8 | -1.27 (-41.37%) | 30.84 | 31 | -4 | 112 |
| 8 Jun | 94.70 | 3.4 | 1.63 (92.09%) | 41.97 | 83 | 22 | 116 |
| 5 Jun | 96.47 | 1.82 | -0.65 (-26.32%) | 29.97 | 71 | -5 | 95 |
| 4 Jun | 96.06 | 2.47 | 2.47 (27.69%) | 33.42 | 91 | 0 | 100 |
| 3 Jun | 95.75 | 2.49 | 0.54 (27.69%) | 33.42 | 91 | -2 | 99 |
| 2 Jun | 96.67 | 1.96 | -0.56 (-22.22%) | 31.77 | 45 | 10 | 101 |
| 1 Jun | 96.27 | 2.52 | 0.47 (22.93%) | 34.52 | 7 | 1 | 92 |
| 29 May | 97.51 | 2.09 | 0.54 (34.84%) | 34.68 | 37 | 26 | 90 |
| 27 May | 99.19 | 1.54 | -0.32 (-17.20%) | 31.57 | 72 | 51 | 64 |
| 26 May | 99.28 | 1.86 | -0.24 (-11.43%) | 33.99 | 15 | 7 | 12 |
| 25 May | 100.45 | 2.1 | 0 (0.00%) | 32.56 | 1 | 0 | 5 |
| 22 May | 98.19 | 2.1 | -1.01 (-32.48%) | 32.56 | 1 | 0 | 5 |
| 21 May | 98.17 | 3.11 | 0 (0.00%) | - | 0 | 0 | 5 |
| 20 May | 97.13 | 3.11 | 0 (0.00%) | - | 0 | 0 | 5 |
| 19 May | 97.22 | 3.11 | 0 (0.00%) | 37.94 | 0 | 0 | 5 |
| 18 May | 97.66 | 3.11 | -7.55 (-70.83%) | 37.94 | 6 | 5 | 5 |
| 15 May | 98.86 | 0 | -10.66 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 100.19 | 0 | -10.66 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 101.48 | 0 | -10.66 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 99.36 | 0 | -10.66 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 103.08 | 0 | -10.66 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 106.03 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 106.77 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 106.74 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 105.82 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 104.41 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 105.08 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 105.14 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 105.57 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 103.92 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 105.06 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 105.82 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 103.61 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 103.02 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 104.84 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 103.24 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 101.72 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 98.92 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 100.26 | 0 | 0 (0.00%) | 5.76 | 0 | 0 | 0 |
| 9 Apr | 98.49 | 10.66 | 0 (0.00%) | 4.65 | 0 | 0 | 0 |
| 8 Apr | 98.91 | 10.66 | 0 (0.00%) | 4.62 | 0 | 0 | 0 |
| 7 Apr | 92.93 | 10.66 | 0 (0.00%) | 1.29 | 0 | 0 | 0 |
| 6 Apr | 92.72 | 10.66 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 91.84 | 10.66 | 0 (0.00%) | 0.33 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 94 expiring on 30JUN2026
Delta for 94 PE is -0.66
Historical price for 94 PE is as follows
On 24 Jun IRFC was trading at 92.50. The strike last trading price was 2.95, which was 2.64 higher than the previous day. The implied volatity was 36.63, the open interest changed by 141 which increased total open position to 292
On 23 Jun IRFC was trading at 98.67. The strike last trading price was 0.4, which was 0.23 higher than the previous day. The implied volatity was 33.66, the open interest changed by 5 which increased total open position to 153
On 22 Jun IRFC was trading at 100.90. The strike last trading price was 0.18, which was -0.31 lower than the previous day. The implied volatity was 33.86, the open interest changed by -28 which decreased total open position to 150
On 19 Jun IRFC was trading at 99.51. The strike last trading price was 0.49, which was 0.14 higher than the previous day. The implied volatity was 33.5, the open interest changed by 22 which increased total open position to 178
On 18 Jun IRFC was trading at 100.13. The strike last trading price was 0.35, which was -0.06 lower than the previous day. The implied volatity was 31.31, the open interest changed by 35 which increased total open position to 156
On 17 Jun IRFC was trading at 100.44. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 32.61, the open interest changed by -9 which decreased total open position to 121
On 16 Jun IRFC was trading at 97.63. The strike last trading price was 0.75, which was -0.21 lower than the previous day. The implied volatity was 28.4, the open interest changed by -4 which decreased total open position to 129
On 15 Jun IRFC was trading at 97.08. The strike last trading price was 0.98, which was -0.6 lower than the previous day. The implied volatity was 28.58, the open interest changed by -3 which decreased total open position to 134
On 12 Jun IRFC was trading at 95.89. The strike last trading price was 1.57, which was -1.88 lower than the previous day. The implied volatity was 29.96, the open interest changed by 30 which increased total open position to 137
On 11 Jun IRFC was trading at 93.33. The strike last trading price was 3.43, which was 0.72 higher than the previous day. The implied volatity was 38.75, the open interest changed by 1 which increased total open position to 108
On 10 Jun IRFC was trading at 94.80. The strike last trading price was 2.84, which was 1 higher than the previous day. The implied volatity was 37.08, the open interest changed by -7 which decreased total open position to 106
On 9 Jun IRFC was trading at 96.01. The strike last trading price was 1.8, which was -1.27 lower than the previous day. The implied volatity was 30.84, the open interest changed by -4 which decreased total open position to 112
On 8 Jun IRFC was trading at 94.70. The strike last trading price was 3.4, which was 1.63 higher than the previous day. The implied volatity was 41.97, the open interest changed by 22 which increased total open position to 116
On 5 Jun IRFC was trading at 96.47. The strike last trading price was 1.82, which was -0.65 lower than the previous day. The implied volatity was 29.97, the open interest changed by -5 which decreased total open position to 95
On 4 Jun IRFC was trading at 96.06. The strike last trading price was 2.47, which was 2.47 higher than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 100
On 3 Jun IRFC was trading at 95.75. The strike last trading price was 2.49, which was 0.54 higher than the previous day. The implied volatity was 33.42, the open interest changed by -2 which decreased total open position to 99
On 2 Jun IRFC was trading at 96.67. The strike last trading price was 1.96, which was -0.56 lower than the previous day. The implied volatity was 31.77, the open interest changed by 10 which increased total open position to 101
On 1 Jun IRFC was trading at 96.27. The strike last trading price was 2.52, which was 0.47 higher than the previous day. The implied volatity was 34.52, the open interest changed by 1 which increased total open position to 92
On 29 May IRFC was trading at 97.51. The strike last trading price was 2.09, which was 0.54 higher than the previous day. The implied volatity was 34.68, the open interest changed by 26 which increased total open position to 90
On 27 May IRFC was trading at 99.19. The strike last trading price was 1.54, which was -0.32 lower than the previous day. The implied volatity was 31.57, the open interest changed by 51 which increased total open position to 64
On 26 May IRFC was trading at 99.28. The strike last trading price was 1.86, which was -0.24 lower than the previous day. The implied volatity was 33.99, the open interest changed by 7 which increased total open position to 12
On 25 May IRFC was trading at 100.45. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 5
On 22 May IRFC was trading at 98.19. The strike last trading price was 2.1, which was -1.01 lower than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 5
On 21 May IRFC was trading at 98.17. The strike last trading price was 3.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 May IRFC was trading at 97.13. The strike last trading price was 3.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 May IRFC was trading at 97.22. The strike last trading price was 3.11, which was 0 lower than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 5
On 18 May IRFC was trading at 97.66. The strike last trading price was 3.11, which was -7.55 lower than the previous day. The implied volatity was 37.94, the open interest changed by 5 which increased total open position to 5
On 15 May IRFC was trading at 98.86. The strike last trading price was 0, which was -10.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRFC was trading at 100.19. The strike last trading price was 0, which was -10.66 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IRFC was trading at 101.48. The strike last trading price was 0, which was -10.66 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IRFC was trading at 99.36. The strike last trading price was 0, which was -10.66 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IRFC was trading at 103.08. The strike last trading price was 0, which was -10.66 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IRFC was trading at 106.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRFC was trading at 106.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRFC was trading at 106.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IRFC was trading at 105.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IRFC was trading at 104.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRFC was trading at 105.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IRFC was trading at 105.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IRFC was trading at 105.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRFC was trading at 103.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRFC was trading at 105.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRFC was trading at 105.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IRFC was trading at 103.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IRFC was trading at 103.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IRFC was trading at 104.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRFC was trading at 103.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRFC was trading at 101.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IRFC was trading at 98.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IRFC was trading at 100.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 98.49. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 98.91. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 92.93. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IRFC was trading at 92.72. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 91.84. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
