Historical option data for IRFC
11 Jun 2026 04:14 PM IST
| IRFC 30-Jun-2026 (18d) 106 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -0.04
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 93.33 | 0.33 | 0.33 | 37.56 | 9 | -2 | 184 | |||||||||
| 10 Jun | 94.80 | 0.38 | 0.38 | 35.77 | 42 | -25 | 186 | |||||||||
| 9 Jun | 96.01 | 0.49 | 0.49 (-62.00%) | 34.47 | 103 | -21 | 211 | |||||||||
| 8 Jun | 94.70 | 0.38 | -0.62 (-62.00%) | 34.51 | 125 | 26 | 231 | |||||||||
| 5 Jun | 96.47 | 0.61 | -0.04 (-6.15%) | 32.12 | 238 | 39 | 205 | |||||||||
| 4 Jun | 96.06 | 0.69 | -0.05 (-6.76%) | 33.68 | 98 | 21 | 166 | |||||||||
| 3 Jun | 95.75 | 0.74 | -0.01 (-1.33%) | 34.55 | 49 | 29 | 146 | |||||||||
| 2 Jun | 96.67 | 0.81 | 0.16 (24.62%) | 32 | 89 | 44 | 118 | |||||||||
| 1 Jun | 96.27 | 0.65 | -0.28 (-30.11%) | 30.79 | 91 | 17 | 72 | |||||||||
| 29 May | 97.51 | 0.95 | -0.45 (-32.14%) | 30.25 | 49 | 0 | 55 | |||||||||
| 27 May | 99.19 | 1.39 | -0.08 (-5.44%) | 29.3 | 29 | 13 | 55 | |||||||||
| 26 May | 99.28 | 1.48 | -0.54 (-26.73%) | 29.98 | 27 | 8 | 42 | |||||||||
| 25 May | 100.45 | 2 | -1.18 (-37.11%) | 30.21 | 51 | 30 | 33 | |||||||||
| 22 May | 98.19 | 3.18 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 21 May | 98.17 | 3.18 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 20 May | 97.13 | 3.18 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 19 May | 97.22 | 3.18 | 0.18 (6.00%) | - | 0 | 0 | 3 | |||||||||
| 18 May | 97.66 | 3.18 | 0.18 (6.00%) | - | 0 | 0 | 3 | |||||||||
| 15 May | 98.86 | 3.18 | 0 (0.00%) | 36.16 | 0 | 0 | 3 | |||||||||
| 14 May | 100.19 | 3.18 | 0.69 (27.71%) | 36.16 | 4 | 3 | 3 | |||||||||
| 13 May | 101.48 | 0 | -2.49 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 99.36 | 0 | -2.49 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 103.08 | 0 | -2.49 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 106.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 106.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 106.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 105.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 104.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 104.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 105.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 105.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 105.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 103.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 105.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 105.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 103.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 103.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 104.84 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 103.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 101.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 98.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 100.26 | 0 | 0 (0.00%) | 2.57 | 0 | 0 | 0 | |||||||||
| 9 Apr | 98.49 | 0 | 0 (0.00%) | 3.52 | 0 | 0 | 0 | |||||||||
| 8 Apr | 98.91 | 0 | 0 (0.00%) | 4 | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 106 expiring on 30JUN2026
Delta for 106 CE is 0.09
Historical price for 106 CE is as follows
On 11 Jun IRFC was trading at 93.33. The strike last trading price was 0.33, which was 0.33 higher than the previous day. The implied volatity was 37.56, the open interest changed by -2 which decreased total open position to 184
On 10 Jun IRFC was trading at 94.80. The strike last trading price was 0.38, which was 0.38 higher than the previous day. The implied volatity was 35.77, the open interest changed by -25 which decreased total open position to 186
On 9 Jun IRFC was trading at 96.01. The strike last trading price was 0.49, which was 0.49 higher than the previous day. The implied volatity was 34.47, the open interest changed by -21 which decreased total open position to 211
On 8 Jun IRFC was trading at 94.70. The strike last trading price was 0.38, which was -0.62 lower than the previous day. The implied volatity was 34.51, the open interest changed by 26 which increased total open position to 231
On 5 Jun IRFC was trading at 96.47. The strike last trading price was 0.61, which was -0.04 lower than the previous day. The implied volatity was 32.12, the open interest changed by 39 which increased total open position to 205
On 4 Jun IRFC was trading at 96.06. The strike last trading price was 0.69, which was -0.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by 21 which increased total open position to 166
On 3 Jun IRFC was trading at 95.75. The strike last trading price was 0.74, which was -0.01 lower than the previous day. The implied volatity was 34.55, the open interest changed by 29 which increased total open position to 146
On 2 Jun IRFC was trading at 96.67. The strike last trading price was 0.81, which was 0.16 higher than the previous day. The implied volatity was 32, the open interest changed by 44 which increased total open position to 118
On 1 Jun IRFC was trading at 96.27. The strike last trading price was 0.65, which was -0.28 lower than the previous day. The implied volatity was 30.79, the open interest changed by 17 which increased total open position to 72
On 29 May IRFC was trading at 97.51. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 55
On 27 May IRFC was trading at 99.19. The strike last trading price was 1.39, which was -0.08 lower than the previous day. The implied volatity was 29.3, the open interest changed by 13 which increased total open position to 55
On 26 May IRFC was trading at 99.28. The strike last trading price was 1.48, which was -0.54 lower than the previous day. The implied volatity was 29.98, the open interest changed by 8 which increased total open position to 42
On 25 May IRFC was trading at 100.45. The strike last trading price was 2, which was -1.18 lower than the previous day. The implied volatity was 30.21, the open interest changed by 30 which increased total open position to 33
On 22 May IRFC was trading at 98.19. The strike last trading price was 3.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May IRFC was trading at 98.17. The strike last trading price was 3.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 May IRFC was trading at 97.13. The strike last trading price was 3.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 May IRFC was trading at 97.22. The strike last trading price was 3.18, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May IRFC was trading at 97.66. The strike last trading price was 3.18, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May IRFC was trading at 98.86. The strike last trading price was 3.18, which was 0 lower than the previous day. The implied volatity was 36.16, the open interest changed by 0 which decreased total open position to 3
On 14 May IRFC was trading at 100.19. The strike last trading price was 3.18, which was 0.69 higher than the previous day. The implied volatity was 36.16, the open interest changed by 3 which increased total open position to 3
On 13 May IRFC was trading at 101.48. The strike last trading price was 0, which was -2.49 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IRFC was trading at 99.36. The strike last trading price was 0, which was -2.49 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IRFC was trading at 103.08. The strike last trading price was 0, which was -2.49 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IRFC was trading at 106.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRFC was trading at 106.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRFC was trading at 106.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IRFC was trading at 105.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IRFC was trading at 104.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRFC was trading at 104.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRFC was trading at 105.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IRFC was trading at 105.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IRFC was trading at 105.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRFC was trading at 103.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRFC was trading at 105.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRFC was trading at 105.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IRFC was trading at 103.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IRFC was trading at 103.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IRFC was trading at 104.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRFC was trading at 103.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRFC was trading at 101.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IRFC was trading at 98.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IRFC was trading at 100.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 98.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 98.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
| IRFC 30-Jun-2026 (18d) 106 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 93.33 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 10 Jun | 94.80 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 9 Jun | 96.01 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 8 Jun | 94.70 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 5 Jun | 96.47 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 4 Jun | 96.06 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 3 Jun | 95.75 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 2 Jun | 96.67 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 1 Jun | 96.27 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 29 May | 97.51 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 27 May | 99.19 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 26 May | 99.28 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 25 May | 100.45 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 22 May | 98.19 | 11.1 | 11.1 | - | 10 | 0 | 10 |
| 21 May | 98.17 | 11.1 | 11.1 (-42.67%) | 45.54 | 10 | 0 | 10 |
| 20 May | 97.13 | 11.1 | -8.26 (-42.67%) | 45.54 | 10 | 0 | 0 |
| 19 May | 97.22 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 97.66 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 98.86 | 0 | -19.36 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 100.19 | 0 | -19.36 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 101.48 | 0 | -19.36 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 99.36 | 0 | -19.36 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 103.08 | 0 | -19.36 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 106.03 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 106.77 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 106.74 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 105.82 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 104.41 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 104.21 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 105.08 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 105.14 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 105.57 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 103.92 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 105.06 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 105.82 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 103.61 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 103.02 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 104.84 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 103.24 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 101.72 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 98.92 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 100.26 | 19.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 98.49 | 19.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 98.91 | 19.36 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 106 expiring on 30JUN2026
Delta for 106 PE is -
Historical price for 106 PE is as follows
On 11 Jun IRFC was trading at 93.33. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Jun IRFC was trading at 94.80. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Jun IRFC was trading at 96.01. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Jun IRFC was trading at 94.70. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Jun IRFC was trading at 96.47. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Jun IRFC was trading at 96.06. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Jun IRFC was trading at 95.75. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Jun IRFC was trading at 96.67. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Jun IRFC was trading at 96.27. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 29 May IRFC was trading at 97.51. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 May IRFC was trading at 99.19. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 May IRFC was trading at 99.28. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 May IRFC was trading at 100.45. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 May IRFC was trading at 98.19. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 May IRFC was trading at 98.17. The strike last trading price was 11.1, which was 11.1 higher than the previous day. The implied volatity was 45.54, the open interest changed by 0 which decreased total open position to 10
On 20 May IRFC was trading at 97.13. The strike last trading price was 11.1, which was -8.26 lower than the previous day. The implied volatity was 45.54, the open interest changed by 0 which decreased total open position to 0
On 19 May IRFC was trading at 97.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IRFC was trading at 97.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IRFC was trading at 98.86. The strike last trading price was 0, which was -19.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRFC was trading at 100.19. The strike last trading price was 0, which was -19.36 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IRFC was trading at 101.48. The strike last trading price was 0, which was -19.36 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IRFC was trading at 99.36. The strike last trading price was 0, which was -19.36 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IRFC was trading at 103.08. The strike last trading price was 0, which was -19.36 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IRFC was trading at 106.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRFC was trading at 106.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRFC was trading at 106.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IRFC was trading at 105.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IRFC was trading at 104.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRFC was trading at 104.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRFC was trading at 105.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IRFC was trading at 105.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IRFC was trading at 105.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRFC was trading at 103.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRFC was trading at 105.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRFC was trading at 105.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IRFC was trading at 103.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IRFC was trading at 103.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IRFC was trading at 104.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRFC was trading at 103.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRFC was trading at 101.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IRFC was trading at 98.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IRFC was trading at 100.26. The strike last trading price was 19.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 98.49. The strike last trading price was 19.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 98.91. The strike last trading price was 19.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
