IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
15 May 2026 04:10 PM IST
| IRFC 26-May-2026 (10d) 104 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0
Theta: -0.09
Gamma: 0.04827
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 98.86 | 0.82 | -1.1800000000000002 (-59.00%) | 36.17 | 454 | 4 | 249 | |||||||||
| 14 May | 100.19 | 1.54 | -0.45999999999999996 (-23.00%) | 40.24 | 926 | 27 | 245 | |||||||||
| 13 May | 101.48 | 2.45 | 0.4500000000000002 (22.50%) | 42.78 | 397 | 7 | 219 | |||||||||
| 12 May | 99.36 | 1.75 | -1.25 (-41.67%) | 42.47 | 194 | 18 | 216 | |||||||||
| 11 May | 103.08 | 2.92 | -2.08 (-41.60%) | 0 | 292 | 41 | 197 | |||||||||
| 8 May | 106.03 | 4.73 | -0.6699999999999999 (-12.41%) | 36.44 | 13 | 6 | 156 | |||||||||
| 7 May | 106.77 | 5.48 | -0.07999999999999918 (-1.44%) | 38.21 | 27 | -2 | 149 | |||||||||
|
|
||||||||||||||||
| 6 May | 106.74 | 5.61 | 0.20999999999999996 (3.89%) | 39.08 | 45 | 22 | 151 | |||||||||
| 5 May | 105.82 | 5.35 | 0.8499999999999996 (18.89%) | 40.89 | 155 | 8 | 131 | |||||||||
| 4 May | 104.41 | 4.8 | 0.3099999999999996 (6.90%) | 39.74 | 138 | 22 | 124 | |||||||||
| 30 Apr | 104.21 | 4.54 | -0.54 (-10.63%) | 37.15 | 97 | 28 | 130 | |||||||||
| 29 Apr | 105.08 | 5 | -0.54 (-9.75%) | 37.83 | 54 | 2 | 102 | |||||||||
| 28 Apr | 105.14 | 5.62 | -0.25 (-4.26%) | 40.94 | 50 | 10 | 98 | |||||||||
| 27 Apr | 105.57 | 5.9 | 1.1500000000000004 (24.21%) | 40.81 | 24 | 9 | 86 | |||||||||
| 24 Apr | 103.92 | 4.84 | -0.2999999999999998 (-5.84%) | 37.13 | 94 | 47 | 76 | |||||||||
| 23 Apr | 105.06 | 5.11 | -0.8999999999999995 (-14.98%) | 35.62 | 46 | 19 | 28 | |||||||||
| 22 Apr | 105.82 | 6.01 | -6.970000000000001 (-53.70%) | 36.16 | 21 | 9 | 9 | |||||||||
| 21 Apr | 103.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 103.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 104.84 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 103.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 101.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 98.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 100.26 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 | |||||||||
| 9 Apr | 98.49 | 12.98 | 0 (0.00%) | 3.76 | 0 | 0 | 0 | |||||||||
| 8 Apr | 98.91 | 12.98 | 0 (0.00%) | 3.33 | 0 | 0 | 0 | |||||||||
| 7 Apr | 92.93 | 12.98 | 0 (0.00%) | 8.42 | 0 | 0 | 0 | |||||||||
| 6 Apr | 92.72 | 12.98 | 0 (0.00%) | 8.39 | 0 | 0 | 0 | |||||||||
| 2 Apr | 91.84 | 12.98 | 0 (0.00%) | 9.46 | 0 | 0 | 0 | |||||||||
| 1 Apr | 91.99 | 12.98 | 0 (0.00%) | 8.66 | 0 | 0 | 0 | |||||||||
| 30 Mar | 87.23 | 12.98 | 0 (0.00%) | 12.85 | 0 | 0 | 0 | |||||||||
| 27 Mar | 92.45 | 12.98 | 0 (0.00%) | 7.9 | 0 | 0 | 0 | |||||||||
| 25 Mar | 95.24 | 12.98 | 0 (0.00%) | 5.14 | 0 | 0 | 0 | |||||||||
| 24 Mar | 92.87 | 12.98 | 0 (0.00%) | 8.37 | 0 | 0 | 0 | |||||||||
| 23 Mar | 89.45 | 12.98 | 0 (0.00%) | 7.89 | 0 | 0 | 0 | |||||||||
| 20 Mar | 94.69 | 12.98 | 0 (0.00%) | 5.29 | 0 | 0 | 0 | |||||||||
| 19 Mar | 95.04 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 98.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 96.74 | 12.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 96.44 | 12.98 | 0 (0.00%) | 4.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 97.20 | 12.98 | 0 (0.00%) | 3.43 | 0 | 0 | 0 | |||||||||
| 12 Mar | 99.92 | 12.98 | 0 (0.00%) | 2.88 | 0 | 0 | 0 | |||||||||
| 11 Mar | 99.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 100.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 97.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 99.47 | 12.98 | 0 (0.00%) | 1.3 | 0 | 0 | 0 | |||||||||
| 5 Mar | 98.85 | 12.98 | 0 (0.00%) | 3 | 0 | 0 | 0 | |||||||||
| 4 Mar | 97.74 | 12.98 | 0 (0.00%) | 3.39 | 0 | 0 | 0 | |||||||||
| 2 Mar | 99.34 | 12.98 | 0 (0.00%) | 1.66 | 0 | 0 | 0 | |||||||||
| 27 Feb | 103.55 | 12.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 104 expiring on 26MAY2026
Delta for 104 CE is 0.23
Historical price for 104 CE is as follows
On 15 May IRFC was trading at 98.86. The strike last trading price was 0.82, which was -1.1800000000000002 lower than the previous day. The implied volatity was 36.17, the open interest changed by 4 which increased total open position to 249
On 14 May IRFC was trading at 100.19. The strike last trading price was 1.54, which was -0.45999999999999996 lower than the previous day. The implied volatity was 40.24, the open interest changed by 27 which increased total open position to 245
On 13 May IRFC was trading at 101.48. The strike last trading price was 2.45, which was 0.4500000000000002 higher than the previous day. The implied volatity was 42.78, the open interest changed by 7 which increased total open position to 219
On 12 May IRFC was trading at 99.36. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 42.47, the open interest changed by 18 which increased total open position to 216
On 11 May IRFC was trading at 103.08. The strike last trading price was 2.92, which was -2.08 lower than the previous day. The implied volatity was 0, the open interest changed by 41 which increased total open position to 197
On 8 May IRFC was trading at 106.03. The strike last trading price was 4.73, which was -0.6699999999999999 lower than the previous day. The implied volatity was 36.44, the open interest changed by 6 which increased total open position to 156
On 7 May IRFC was trading at 106.77. The strike last trading price was 5.48, which was -0.07999999999999918 lower than the previous day. The implied volatity was 38.21, the open interest changed by -2 which decreased total open position to 149
On 6 May IRFC was trading at 106.74. The strike last trading price was 5.61, which was 0.20999999999999996 higher than the previous day. The implied volatity was 39.08, the open interest changed by 22 which increased total open position to 151
On 5 May IRFC was trading at 105.82. The strike last trading price was 5.35, which was 0.8499999999999996 higher than the previous day. The implied volatity was 40.89, the open interest changed by 8 which increased total open position to 131
On 4 May IRFC was trading at 104.41. The strike last trading price was 4.8, which was 0.3099999999999996 higher than the previous day. The implied volatity was 39.74, the open interest changed by 22 which increased total open position to 124
On 30 Apr IRFC was trading at 104.21. The strike last trading price was 4.54, which was -0.54 lower than the previous day. The implied volatity was 37.15, the open interest changed by 28 which increased total open position to 130
On 29 Apr IRFC was trading at 105.08. The strike last trading price was 5, which was -0.54 lower than the previous day. The implied volatity was 37.83, the open interest changed by 2 which increased total open position to 102
On 28 Apr IRFC was trading at 105.14. The strike last trading price was 5.62, which was -0.25 lower than the previous day. The implied volatity was 40.94, the open interest changed by 10 which increased total open position to 98
On 27 Apr IRFC was trading at 105.57. The strike last trading price was 5.9, which was 1.1500000000000004 higher than the previous day. The implied volatity was 40.81, the open interest changed by 9 which increased total open position to 86
On 24 Apr IRFC was trading at 103.92. The strike last trading price was 4.84, which was -0.2999999999999998 lower than the previous day. The implied volatity was 37.13, the open interest changed by 47 which increased total open position to 76
On 23 Apr IRFC was trading at 105.06. The strike last trading price was 5.11, which was -0.8999999999999995 lower than the previous day. The implied volatity was 35.62, the open interest changed by 19 which increased total open position to 28
On 22 Apr IRFC was trading at 105.82. The strike last trading price was 6.01, which was -6.970000000000001 lower than the previous day. The implied volatity was 36.16, the open interest changed by 9 which increased total open position to 9
On 21 Apr IRFC was trading at 103.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IRFC was trading at 103.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IRFC was trading at 104.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRFC was trading at 103.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRFC was trading at 101.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IRFC was trading at 98.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IRFC was trading at 100.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 98.49. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 98.91. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 92.93. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IRFC was trading at 92.72. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 91.84. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRFC was trading at 91.99. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IRFC was trading at 87.23. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IRFC was trading at 92.45. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IRFC was trading at 95.24. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRFC was trading at 92.87. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IRFC was trading at 89.45. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRFC was trading at 94.69. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRFC was trading at 95.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRFC was trading at 98.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRFC was trading at 96.74. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IRFC was trading at 96.44. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 97.20. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 99.92. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 99.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 100.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IRFC was trading at 97.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 99.47. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 98.85. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 97.74. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IRFC was trading at 99.34. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 103.55. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRFC 26-May-2026 (10d) 104 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0
Theta: -0.13
Gamma: 0.03944
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 98.86 | 6.66 | 1.0499999999999998 (18.72%) | 51.34 | 11 | -5 | 104 |
| 14 May | 100.19 | 5.6 | 0.8999999999999995 (19.15%) | 46.79 | 115 | 25 | 110 |
| 13 May | 101.48 | 4.67 | -1.6500000000000004 (-26.11%) | 45.78 | 44 | -5 | 85 |
| 12 May | 99.36 | 6.35 | 2.4899999999999998 (64.51%) | 0 | 49 | -21 | 88 |
| 11 May | 103.08 | 3.82 | 1.3599999999999999 (55.28%) | 0 | 132 | -10 | 111 |
| 8 May | 106.03 | 2.45 | 0.4600000000000002 (23.12%) | 37.32 | 29 | -10 | 122 |
| 7 May | 106.77 | 2 | -0.06000000000000005 (-2.91%) | 33.98 | 61 | -23 | 131 |
| 6 May | 106.74 | 1.99 | -0.9299999999999999 (-31.85%) | 33.86 | 45 | 6 | 154 |
| 5 May | 105.82 | 2.9 | -0.71 (-19.67%) | 38.88 | 225 | 12 | 150 |
| 4 May | 104.41 | 3.36 | -0.8700000000000006 (-20.57%) | 38.01 | 117 | 50 | 138 |
| 30 Apr | 104.21 | 4.25 | 0.41000000000000014 (10.68%) | 41.21 | 53 | 29 | 117 |
| 29 Apr | 105.08 | 3.81 | -0.04999999999999982 (-1.30%) | 40.15 | 62 | 11 | 87 |
| 28 Apr | 105.14 | 3.87 | -0.3899999999999997 (-9.15%) | 39.69 | 49 | -2 | 76 |
| 27 Apr | 105.57 | 4.25 | -1.4500000000000002 (-25.44%) | 43.95 | 35 | 16 | 76 |
| 24 Apr | 103.92 | 5.59 | -0.16000000000000014 (-2.78%) | 47.51 | 28 | 10 | 56 |
| 23 Apr | 105.06 | 5.75 | 1.2999999999999998 (29.21%) | 50.96 | 81 | 17 | 47 |
| 22 Apr | 105.82 | 4.45 | -1.38 (-23.67%) | 43.95 | 36 | 30 | 30 |
| 21 Apr | 103.61 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 103.02 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 104.84 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 103.24 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 101.72 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 98.92 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 100.26 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 98.49 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 98.91 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 92.93 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 92.72 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 91.84 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 91.99 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 87.23 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 92.45 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 95.24 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 92.87 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 89.45 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 94.69 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 95.04 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 98.25 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 96.74 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 96.44 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 97.20 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 99.92 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 99.25 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 100.71 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 97.57 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 99.47 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 98.85 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 97.74 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 99.34 | 5.83 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 103.55 | 5.83 | 0 (0.00%) | 0.52 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 104 expiring on 26MAY2026
Delta for 104 PE is -0.69
Historical price for 104 PE is as follows
On 15 May IRFC was trading at 98.86. The strike last trading price was 6.66, which was 1.0499999999999998 higher than the previous day. The implied volatity was 51.34, the open interest changed by -5 which decreased total open position to 104
On 14 May IRFC was trading at 100.19. The strike last trading price was 5.6, which was 0.8999999999999995 higher than the previous day. The implied volatity was 46.79, the open interest changed by 25 which increased total open position to 110
On 13 May IRFC was trading at 101.48. The strike last trading price was 4.67, which was -1.6500000000000004 lower than the previous day. The implied volatity was 45.78, the open interest changed by -5 which decreased total open position to 85
On 12 May IRFC was trading at 99.36. The strike last trading price was 6.35, which was 2.4899999999999998 higher than the previous day. The implied volatity was 0, the open interest changed by -21 which decreased total open position to 88
On 11 May IRFC was trading at 103.08. The strike last trading price was 3.82, which was 1.3599999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by -10 which decreased total open position to 111
On 8 May IRFC was trading at 106.03. The strike last trading price was 2.45, which was 0.4600000000000002 higher than the previous day. The implied volatity was 37.32, the open interest changed by -10 which decreased total open position to 122
On 7 May IRFC was trading at 106.77. The strike last trading price was 2, which was -0.06000000000000005 lower than the previous day. The implied volatity was 33.98, the open interest changed by -23 which decreased total open position to 131
On 6 May IRFC was trading at 106.74. The strike last trading price was 1.99, which was -0.9299999999999999 lower than the previous day. The implied volatity was 33.86, the open interest changed by 6 which increased total open position to 154
On 5 May IRFC was trading at 105.82. The strike last trading price was 2.9, which was -0.71 lower than the previous day. The implied volatity was 38.88, the open interest changed by 12 which increased total open position to 150
On 4 May IRFC was trading at 104.41. The strike last trading price was 3.36, which was -0.8700000000000006 lower than the previous day. The implied volatity was 38.01, the open interest changed by 50 which increased total open position to 138
On 30 Apr IRFC was trading at 104.21. The strike last trading price was 4.25, which was 0.41000000000000014 higher than the previous day. The implied volatity was 41.21, the open interest changed by 29 which increased total open position to 117
On 29 Apr IRFC was trading at 105.08. The strike last trading price was 3.81, which was -0.04999999999999982 lower than the previous day. The implied volatity was 40.15, the open interest changed by 11 which increased total open position to 87
On 28 Apr IRFC was trading at 105.14. The strike last trading price was 3.87, which was -0.3899999999999997 lower than the previous day. The implied volatity was 39.69, the open interest changed by -2 which decreased total open position to 76
On 27 Apr IRFC was trading at 105.57. The strike last trading price was 4.25, which was -1.4500000000000002 lower than the previous day. The implied volatity was 43.95, the open interest changed by 16 which increased total open position to 76
On 24 Apr IRFC was trading at 103.92. The strike last trading price was 5.59, which was -0.16000000000000014 lower than the previous day. The implied volatity was 47.51, the open interest changed by 10 which increased total open position to 56
On 23 Apr IRFC was trading at 105.06. The strike last trading price was 5.75, which was 1.2999999999999998 higher than the previous day. The implied volatity was 50.96, the open interest changed by 17 which increased total open position to 47
On 22 Apr IRFC was trading at 105.82. The strike last trading price was 4.45, which was -1.38 lower than the previous day. The implied volatity was 43.95, the open interest changed by 30 which increased total open position to 30
On 21 Apr IRFC was trading at 103.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IRFC was trading at 103.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IRFC was trading at 104.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRFC was trading at 103.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRFC was trading at 101.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IRFC was trading at 98.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IRFC was trading at 100.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 98.49. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 98.91. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 92.93. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IRFC was trading at 92.72. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 91.84. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRFC was trading at 91.99. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IRFC was trading at 87.23. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IRFC was trading at 92.45. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IRFC was trading at 95.24. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRFC was trading at 92.87. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IRFC was trading at 89.45. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRFC was trading at 94.69. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRFC was trading at 95.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRFC was trading at 98.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRFC was trading at 96.74. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IRFC was trading at 96.44. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 97.20. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 99.92. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 99.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 100.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IRFC was trading at 97.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 99.47. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 98.85. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 97.74. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IRFC was trading at 99.34. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 103.55. The strike last trading price was 5.83, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
