IRCTC

Indian Rail Tour Corp Ltd

637.65 -18.80 (-2.86%)

L: 635.2 H: 658.15

Back to Option Chain

Historical option data for IRCTC
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 27-JAN-2026 690 CE
Delta: 0.15 Vega: 0.33 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	637.65	3.1 ₹ 2,712.5	-2.5 -2187.50	28.95	1,561 13,65,875	90 78,750	1,066 9,32,750
8 Jan	656.45	5 ₹ 4,375	-4.75 -4156.25	26.30	1,417 12,39,875	39 34,125	985 8,61,875
7 Jan	672.80	9.3 ₹ 8,137.5	0.35 306.25	23.66	951 8,32,125	-32 -28,000	944 8,26,000
6 Jan	671.20	9 ₹ 7,875	-1.9 -1662.50	23.55	1,172 10,25,500	110 96,250	974 8,52,250
5 Jan	675.55	10.5 ₹ 9,187.5	-11.5 -10062.50	22.99	1,774 15,52,250	277 2,42,375	868 7,59,500
2 Jan	694.85	21.4 ₹ 18,725	5.6 4900.00	22.49	2,447 21,41,125	-89 -77,875	599 5,24,125
1 Jan	685.65	15.65 ₹ 13,693.75	-0.85 -743.75	21.18	652 5,70,500	51 44,625	687 6,01,125
31 Dec	684.60	16.4 ₹ 14,350	-0.75 -656.25	21.91	1,567 13,71,125	109 95,375	634 5,54,750
30 Dec	682.45	17.55 ₹ 15,356.25	-8.9 -7787.50	23.76	1,537 13,44,875	193 1,68,875	530 4,63,750
29 Dec	699.20	26.4 ₹ 23,100	-7.4 -6475.00	25.57	160 1,40,000	15 13,125	338 2,95,750
26 Dec	705.50	34.75 ₹ 30,406.25	21.25 18593.75	26.37	3,396 29,71,500	-33 -28,875	322 2,81,750
24 Dec	679.65	13.5 ₹ 11,812.5	-1.85 -1618.75	18.92	317 2,77,375	83 72,625	348 3,04,500
23 Dec	680.85	15.55 ₹ 13,606.25	-1.65 -1443.75	20.14	461 4,03,375	195 1,70,625	265 2,31,875
22 Dec	681.65	17.25 ₹ 15,093.75	7.45 6518.75	21.44	132 1,15,500	53 46,375	68 59,500
19 Dec	674.00	9.8 ₹ 8,575	1.05 918.75	15.22	2 1,750	1 875	14 12,250
18 Dec	663.85	8.75 ₹ 7,656.25	-2.25 -1968.75	-	0 0	0 0	13 11,375
17 Dec	666.10	8.75 ₹ 7,656.25	-2.25 -1968.75	17.12	15 13,125	11 9,625	14 12,250
16 Dec	671.05	11 ₹ 9,625	-1.05 -918.75	17.94	1 875	0 0	3 2,625
15 Dec	672.50	12.05 ₹ 10,543.75	-12.6 -11025.00	-	0 0	0 0	0 0
12 Dec	674.25	12.05 ₹ 10,543.75	-12.6 -11025.00	16.45	2 1,750	1 875	2 1,750
11 Dec	669.85	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	1 875
10 Dec	667.85	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	1 875
9 Dec	669.95	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	0 0

8 Dec	661.30	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	1 875
5 Dec	675.20	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	0 0
4 Dec	673.85	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	0 0
3 Dec	674.50	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	0 0
2 Dec	679.95	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	0 0
1 Dec	684.30	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	0 0
28 Nov	686.70	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	0 0	0 0
27 Nov	687.85	24.65 ₹ 21,568.75	-41.7 -36487.50	-	0 0	1 875	0 0
26 Nov	688.50	24.65 ₹ 21,568.75	-41.7 -36487.50	16.54	1 875	0 0	0 0
25 Nov	677.50	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
24 Nov	684.90	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
21 Nov	690.40	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
20 Nov	703.00	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
19 Nov	705.00	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
18 Nov	703.80	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
17 Nov	713.05	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
14 Nov	705.30	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
13 Nov	709.90	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
11 Nov	710.70	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
10 Nov	704.35	66.35 ₹ 58,056.25	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 690 expiring on 27JAN2026

Delta for 690 CE is 0.15

Historical price for 690 CE is as follows

On 9 Jan IRCTC was trading at 637.65. The strike last trading price was 3.1, which was -2.5 lower than the previous day. The implied volatity was 28.95, the open interest changed by 90 which increased total open position to 1066

On 8 Jan IRCTC was trading at 656.45. The strike last trading price was 5, which was -4.75 lower than the previous day. The implied volatity was 26.30, the open interest changed by 39 which increased total open position to 985

On 7 Jan IRCTC was trading at 672.80. The strike last trading price was 9.3, which was 0.35 higher than the previous day. The implied volatity was 23.66, the open interest changed by -32 which decreased total open position to 944

On 6 Jan IRCTC was trading at 671.20. The strike last trading price was 9, which was -1.9 lower than the previous day. The implied volatity was 23.55, the open interest changed by 110 which increased total open position to 974

On 5 Jan IRCTC was trading at 675.55. The strike last trading price was 10.5, which was -11.5 lower than the previous day. The implied volatity was 22.99, the open interest changed by 277 which increased total open position to 868

On 2 Jan IRCTC was trading at 694.85. The strike last trading price was 21.4, which was 5.6 higher than the previous day. The implied volatity was 22.49, the open interest changed by -89 which decreased total open position to 599

On 1 Jan IRCTC was trading at 685.65. The strike last trading price was 15.65, which was -0.85 lower than the previous day. The implied volatity was 21.18, the open interest changed by 51 which increased total open position to 687

On 31 Dec IRCTC was trading at 684.60. The strike last trading price was 16.4, which was -0.75 lower than the previous day. The implied volatity was 21.91, the open interest changed by 109 which increased total open position to 634

On 30 Dec IRCTC was trading at 682.45. The strike last trading price was 17.55, which was -8.9 lower than the previous day. The implied volatity was 23.76, the open interest changed by 193 which increased total open position to 530

On 29 Dec IRCTC was trading at 699.20. The strike last trading price was 26.4, which was -7.4 lower than the previous day. The implied volatity was 25.57, the open interest changed by 15 which increased total open position to 338

On 26 Dec IRCTC was trading at 705.50. The strike last trading price was 34.75, which was 21.25 higher than the previous day. The implied volatity was 26.37, the open interest changed by -33 which decreased total open position to 322

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 13.5, which was -1.85 lower than the previous day. The implied volatity was 18.92, the open interest changed by 83 which increased total open position to 348

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 15.55, which was -1.65 lower than the previous day. The implied volatity was 20.14, the open interest changed by 195 which increased total open position to 265

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 17.25, which was 7.45 higher than the previous day. The implied volatity was 21.44, the open interest changed by 53 which increased total open position to 68

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 9.8, which was 1.05 higher than the previous day. The implied volatity was 15.22, the open interest changed by 1 which increased total open position to 14

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 8.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 8.75, which was -2.25 lower than the previous day. The implied volatity was 17.12, the open interest changed by 11 which increased total open position to 14

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 11, which was -1.05 lower than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 3

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 12.05, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 12.05, which was -12.6 lower than the previous day. The implied volatity was 16.45, the open interest changed by 1 which increased total open position to 2

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 24.65, which was -41.7 lower than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 27JAN2026 690 PE
Delta: -0.74 Vega: 0.46 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	637.65	54.85 ₹ 47,993.75	16.4 14350.00	44.01	47 41,125	-14 -12,250	441 3,85,875
8 Jan	656.45	39.95 ₹ 34,956.25	15.45 13518.75	33.64	90 78,750	-27 -23,625	457 3,99,875
7 Jan	672.80	24.2 ₹ 21,175	-1.95 -1706.25	26.36	67 58,625	1 875	484 4,23,500
6 Jan	671.20	26.05 ₹ 22,793.75	2.7 2362.50	27.18	194 1,69,750	-15 -13,125	483 4,22,625
5 Jan	675.55	24.3 ₹ 21,262.5	12.35 10806.25	27.56	770 6,73,750	-58 -50,750	522 4,56,750
2 Jan	694.85	12.05 ₹ 10,543.75	-4.35 -3806.25	22.72	543 4,75,125	142 1,24,250	580 5,07,500
1 Jan	685.65	17.15 ₹ 15,006.25	-0.35 -306.25	23.78	137 1,19,875	-35 -30,625	445 3,89,375
31 Dec	684.60	17.8 ₹ 15,575	-2.15 -1881.25	24.11	424 3,71,000	82 71,750	481 4,20,875
30 Dec	682.45	19.45 ₹ 17,018.75	5.65 4943.75	25.18	703 6,15,125	95 83,125	400 3,50,000
29 Dec	699.20	14.3 ₹ 12,512.5	2.4 2100.00	25.38	173 1,51,375	21 18,375	306 2,67,750
26 Dec	705.50	12.45 ₹ 10,893.75	-6.65 -5818.75	26.67	665 5,81,875	38 33,250	287 2,51,125
24 Dec	679.65	19.2 ₹ 16,800	0.65 568.75	20.25	82 71,750	49 42,875	251 2,19,625
23 Dec	680.85	19 ₹ 16,625	-0.1 -87.50	20.78	222 1,94,250	169 1,47,875	202 1,76,750
22 Dec	681.65	19.25 ₹ 16,843.75	-5.05 -4418.75	21.23	31 27,125	25 21,875	27 23,625
19 Dec	674.00	24.3 ₹ 21,262.5	0.05 43.75	-	0 0	0 0	2 1,750
18 Dec	663.85	24.3 ₹ 21,262.5	0.05 43.75	-	0 0	0 0	2 1,750
17 Dec	666.10	24.3 ₹ 21,262.5	0.05 43.75	-	0 0	0 0	2 1,750
16 Dec	671.05	24.3 ₹ 21,262.5	0.05 43.75	18.68	2 1,750	1 875	1 875
15 Dec	672.50	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
12 Dec	674.25	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
11 Dec	669.85	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
10 Dec	667.85	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
9 Dec	669.95	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
8 Dec	661.30	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
5 Dec	675.20	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
4 Dec	673.85	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
3 Dec	674.50	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
2 Dec	679.95	24.25 ₹ 21,218.75	0 0.00	0.12	0 0	0 0	0 0
1 Dec	684.30	24.25 ₹ 21,218.75	0 0.00	0.72	0 0	0 0	0 0
28 Nov	686.70	24.25 ₹ 21,218.75	0 0.00	0.87	0 0	0 0	0 0
27 Nov	687.85	24.25 ₹ 21,218.75	0 0.00	0.96	0 0	0 0	0 0
26 Nov	688.50	24.25 ₹ 21,218.75	0 0.00	0.99	0 0	0 0	0 0
25 Nov	677.50	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
24 Nov	684.90	24.25 ₹ 21,218.75	0 0.00	0.81	0 0	0 0	0 0
21 Nov	690.40	24.25 ₹ 21,218.75	0 0.00	1.25	0 0	0 0	0 0
20 Nov	703.00	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
19 Nov	705.00	24.25 ₹ 21,218.75	0 0.00	2.67	0 0	0 0	0 0
18 Nov	703.80	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
17 Nov	713.05	24.25 ₹ 21,218.75	0 0.00	3.33	0 0	0 0	0 0
14 Nov	705.30	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
13 Nov	709.90	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
11 Nov	710.70	24.25 ₹ 21,218.75	0 0.00	3.13	0 0	0 0	0 0
10 Nov	704.35	24.25 ₹ 21,218.75	0 0.00	2.63	0 0	0 0	0 0
4 Nov	718.50	24.25 ₹ 21,218.75	0 0.00	3.74	0 0	0 0	0 0
3 Nov	723.45	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	24.25 ₹ 21,218.75	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	24.25 ₹ 21,218.75	0 0.00	4.48	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 690 expiring on 27JAN2026

Delta for 690 PE is -0.74

Historical price for 690 PE is as follows

On 9 Jan IRCTC was trading at 637.65. The strike last trading price was 54.85, which was 16.4 higher than the previous day. The implied volatity was 44.01, the open interest changed by -14 which decreased total open position to 441

On 8 Jan IRCTC was trading at 656.45. The strike last trading price was 39.95, which was 15.45 higher than the previous day. The implied volatity was 33.64, the open interest changed by -27 which decreased total open position to 457

On 7 Jan IRCTC was trading at 672.80. The strike last trading price was 24.2, which was -1.95 lower than the previous day. The implied volatity was 26.36, the open interest changed by 1 which increased total open position to 484

On 6 Jan IRCTC was trading at 671.20. The strike last trading price was 26.05, which was 2.7 higher than the previous day. The implied volatity was 27.18, the open interest changed by -15 which decreased total open position to 483

On 5 Jan IRCTC was trading at 675.55. The strike last trading price was 24.3, which was 12.35 higher than the previous day. The implied volatity was 27.56, the open interest changed by -58 which decreased total open position to 522

On 2 Jan IRCTC was trading at 694.85. The strike last trading price was 12.05, which was -4.35 lower than the previous day. The implied volatity was 22.72, the open interest changed by 142 which increased total open position to 580

On 1 Jan IRCTC was trading at 685.65. The strike last trading price was 17.15, which was -0.35 lower than the previous day. The implied volatity was 23.78, the open interest changed by -35 which decreased total open position to 445

On 31 Dec IRCTC was trading at 684.60. The strike last trading price was 17.8, which was -2.15 lower than the previous day. The implied volatity was 24.11, the open interest changed by 82 which increased total open position to 481

On 30 Dec IRCTC was trading at 682.45. The strike last trading price was 19.45, which was 5.65 higher than the previous day. The implied volatity was 25.18, the open interest changed by 95 which increased total open position to 400

On 29 Dec IRCTC was trading at 699.20. The strike last trading price was 14.3, which was 2.4 higher than the previous day. The implied volatity was 25.38, the open interest changed by 21 which increased total open position to 306

On 26 Dec IRCTC was trading at 705.50. The strike last trading price was 12.45, which was -6.65 lower than the previous day. The implied volatity was 26.67, the open interest changed by 38 which increased total open position to 287

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 19.2, which was 0.65 higher than the previous day. The implied volatity was 20.25, the open interest changed by 49 which increased total open position to 251

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 19, which was -0.1 lower than the previous day. The implied volatity was 20.78, the open interest changed by 169 which increased total open position to 202

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 19.25, which was -5.05 lower than the previous day. The implied volatity was 21.23, the open interest changed by 25 which increased total open position to 27

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 24.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 24.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 24.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 24.3, which was 0.05 higher than the previous day. The implied volatity was 18.68, the open interest changed by 1 which increased total open position to 1

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD