IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
18 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 18 May | 1102.60 | 10.00 | -0.60 | - | 59,500 | 20,125 | 43,750 | |||
| 17 May | 1093.70 | 10.60 | - | 32,375 | 24,500 | 24,500 | ||||
| 16 May | 1040.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1028.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1026.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 990.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 May | 995.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 9 May | 986.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 May | 1007.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 May | 993.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 1022.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 May | 1052.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 1056.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1038.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1045.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1044.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1027.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1025.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1016.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1000.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 992.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 992.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1016.45 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 1190 expiring on 30MAY2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 10.00, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 43750
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 24500
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IRCTC was trading at 990.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May IRCTC was trading at 995.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IRCTC was trading at 986.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRCTC was trading at 993.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IRCTC was trading at 992.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 1102.60 | 251.40 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 1093.70 | 251.40 | - | 0 | 0 | 0 | |
| 16 May | 1040.50 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1028.65 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 1026.65 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 990.15 | 0.00 | - | 0 | 0 | 0 | |
| 10 May | 995.55 | 0.00 | - | 0 | 0 | 0 | |
| 9 May | 986.10 | 0.00 | - | 0 | 0 | 0 | |
| 8 May | 1007.45 | 0.00 | - | 0 | 0 | 0 | |
| 7 May | 993.50 | 0.00 | - | 0 | 0 | 0 | |
| 6 May | 1022.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 May | 1052.45 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 1056.30 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 1038.75 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 1045.25 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 1044.45 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 1027.80 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 1025.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 1016.30 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 1000.05 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 992.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 Apr | 992.95 | 0.00 | - | 0 | 0 | 0 | |
| 16 Apr | 1016.45 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 1190 expiring on 30MAY2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 251.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 251.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IRCTC was trading at 990.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May IRCTC was trading at 995.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IRCTC was trading at 986.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRCTC was trading at 993.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IRCTC was trading at 992.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0