INFY
Infosys Limited
Historical option data for INFY
01 Apr 2026 04:10 PM IST
| INFY 28-Apr-2026 (27d) 1290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 1.39
Theta: -1.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1275.70 | 46 | 17 | 33.67 | 942 | 174 | 174 | |||||||||
For Infosys Limited - strike price 1290 expiring on 28APR2026
Delta for 1290 CE is 0.51
Historical price for 1290 CE is as follows
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 46, which was 17 higher than the previous day. The implied volatity was 33.67, the open interest changed by 174 which increased total open position to 174
| INFY 28-Apr-2026 (27d) 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.39
Theta: -0.89
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1275.70 | 58.6 | -2.6 | 41.68 | 1,172 | 325 | 325 |
For Infosys Limited - strike price 1290 expiring on 28APR2026
Delta for 1290 PE is -0.48
Historical price for 1290 PE is as follows
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 58.6, which was -2.6 lower than the previous day. The implied volatity was 41.68, the open interest changed by 325 which increased total open position to 325
