INFY
Infosys Limited
Historical option data for INFY
24 Apr 2026 04:10 PM IST
| INFY 28-Apr-2026 (3d) 1250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.52
Gamma: 0.00167
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1154.60 | 0.8 | -26.4 | 40.55 | 26,547 | 2,258 | 4,819 | |||||||||
| 23 Apr | 1240.60 | 23.15 | -17.4 | 53.12 | 10,509 | 1,528 | 2,553 | |||||||||
| 22 Apr | 1268.60 | 41.3 | -32.2 | 46.13 | 2,954 | 790 | 1,025 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1313.20 | 73.6 | -1.9000000000000057 | 40.22 | 57 | 3 | 215 | |||||||||
| 20 Apr | 1312.60 | 75.5 | -4.650000000000006 | 37.57 | 19 | 1 | 213 | |||||||||
| 17 Apr | 1318.70 | 80.35 | 1.2999999999999972 | 35.17 | 22 | -10 | 215 | |||||||||
| 16 Apr | 1319.20 | 78.8 | 8.75 | 36.69 | 117 | -13 | 227 | |||||||||
| 15 Apr | 1305.30 | 70.05 | 16.25 | 34.34 | 408 | -133 | 241 | |||||||||
| 13 Apr | 1276.80 | 53.6 | -11.949999999999996 | 36.26 | 640 | 125 | 371 | |||||||||
| 10 Apr | 1292.50 | 63.95 | -36.25 | 32.97 | 333 | 53 | 246 | |||||||||
| 9 Apr | 1331.60 | 98.85 | -7.2 | 34.62 | 119 | -10 | 194 | |||||||||
| 8 Apr | 1346.20 | 106.05 | 1.9 | 25.37 | 72 | 54 | 205 | |||||||||
| 7 Apr | 1339.40 | 107.05 | 22.3 | 33.69 | 15 | -2 | 150 | |||||||||
| 6 Apr | 1306.20 | 84.25 | 7 | 35.9 | 81 | 30 | 153 | |||||||||
| 2 Apr | 1300.80 | 75.05 | 7.6 | 30.22 | 295 | 74 | 133 | |||||||||
| 1 Apr | 1275.70 | 67.9 | 21.5 | 33.89 | 116 | 60 | 60 | |||||||||
For Infosys Limited - strike price 1250 expiring on 28APR2026
Delta for 1250 CE is 0.04
Historical price for 1250 CE is as follows
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 0.8, which was -26.4 lower than the previous day. The implied volatity was 40.55, the open interest changed by 2258 which increased total open position to 4819
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 23.15, which was -17.4 lower than the previous day. The implied volatity was 53.12, the open interest changed by 1528 which increased total open position to 2553
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 41.3, which was -32.2 lower than the previous day. The implied volatity was 46.13, the open interest changed by 790 which increased total open position to 1025
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 73.6, which was -1.9000000000000057 lower than the previous day. The implied volatity was 40.22, the open interest changed by 3 which increased total open position to 215
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 75.5, which was -4.650000000000006 lower than the previous day. The implied volatity was 37.57, the open interest changed by 1 which increased total open position to 213
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 80.35, which was 1.2999999999999972 higher than the previous day. The implied volatity was 35.17, the open interest changed by -10 which decreased total open position to 215
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 78.8, which was 8.75 higher than the previous day. The implied volatity was 36.69, the open interest changed by -13 which decreased total open position to 227
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 70.05, which was 16.25 higher than the previous day. The implied volatity was 34.34, the open interest changed by -133 which decreased total open position to 241
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 53.6, which was -11.949999999999996 lower than the previous day. The implied volatity was 36.26, the open interest changed by 125 which increased total open position to 371
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 63.95, which was -36.25 lower than the previous day. The implied volatity was 32.97, the open interest changed by 53 which increased total open position to 246
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 98.85, which was -7.2 lower than the previous day. The implied volatity was 34.62, the open interest changed by -10 which decreased total open position to 194
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 106.05, which was 1.9 higher than the previous day. The implied volatity was 25.37, the open interest changed by 54 which increased total open position to 205
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 107.05, which was 22.3 higher than the previous day. The implied volatity was 33.69, the open interest changed by -2 which decreased total open position to 150
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 84.25, which was 7 higher than the previous day. The implied volatity was 35.9, the open interest changed by 30 which increased total open position to 153
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 75.05, which was 7.6 higher than the previous day. The implied volatity was 30.22, the open interest changed by 74 which increased total open position to 133
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 67.9, which was 21.5 higher than the previous day. The implied volatity was 33.89, the open interest changed by 60 which increased total open position to 60
| INFY 28-Apr-2026 (3d) 1250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.52
Gamma: 0.00167
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1154.60 | 91.4 | 52.35000000000001 | 40.55 | 4,263 | -1,314 | 1,017 |
| 23 Apr | 1240.60 | 50.45 | 31.000000000000004 | 66.1 | 15,718 | -892 | 3,237 |
| 22 Apr | 1268.60 | 19.2 | 10.149999999999999 | 42.44 | 13,566 | 3,153 | 4,129 |
| 21 Apr | 1313.20 | 9 | -2.4000000000000004 | 43.62 | 1,192 | 58 | 972 |
| 20 Apr | 1312.60 | 11.55 | 1.75 | 43.82 | 504 | -48 | 917 |
| 17 Apr | 1318.70 | 9.4 | -1.5999999999999996 | 37.63 | 969 | 90 | 965 |
| 16 Apr | 1319.20 | 11.85 | -3.4000000000000004 | 38.54 | 1,226 | -193 | 874 |
| 15 Apr | 1305.30 | 15.4 | -12.049999999999999 | 38.36 | 1,965 | 129 | 1,066 |
| 13 Apr | 1276.80 | 27.4 | 3.8999999999999986 | 38.98 | 1,328 | 110 | 932 |
| 10 Apr | 1292.50 | 23.1 | 6.400000000000002 | 36.81 | 2,605 | 119 | 822 |
| 9 Apr | 1331.60 | 17.4 | 1.85 | 42.21 | 767 | 108 | 705 |
| 8 Apr | 1346.20 | 15.2 | -5 | 42.17 | 610 | 32 | 593 |
| 7 Apr | 1339.40 | 20.3 | -10.15 | 45.34 | 388 | 59 | 551 |
| 6 Apr | 1306.20 | 30.1 | -6.2 | 45.37 | 455 | 108 | 494 |
| 2 Apr | 1300.80 | 38.15 | -3.65 | 46.15 | 608 | 37 | 385 |
| 1 Apr | 1275.70 | 41.5 | 2.65 | 42.92 | 739 | 346 | 346 |
For Infosys Limited - strike price 1250 expiring on 28APR2026
Delta for 1250 PE is -0.96
Historical price for 1250 PE is as follows
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 91.4, which was 52.35000000000001 higher than the previous day. The implied volatity was 40.55, the open interest changed by -1314 which decreased total open position to 1017
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 50.45, which was 31.000000000000004 higher than the previous day. The implied volatity was 66.1, the open interest changed by -892 which decreased total open position to 3237
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 19.2, which was 10.149999999999999 higher than the previous day. The implied volatity was 42.44, the open interest changed by 3153 which increased total open position to 4129
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 9, which was -2.4000000000000004 lower than the previous day. The implied volatity was 43.62, the open interest changed by 58 which increased total open position to 972
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 11.55, which was 1.75 higher than the previous day. The implied volatity was 43.82, the open interest changed by -48 which decreased total open position to 917
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 9.4, which was -1.5999999999999996 lower than the previous day. The implied volatity was 37.63, the open interest changed by 90 which increased total open position to 965
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 11.85, which was -3.4000000000000004 lower than the previous day. The implied volatity was 38.54, the open interest changed by -193 which decreased total open position to 874
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 15.4, which was -12.049999999999999 lower than the previous day. The implied volatity was 38.36, the open interest changed by 129 which increased total open position to 1066
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 27.4, which was 3.8999999999999986 higher than the previous day. The implied volatity was 38.98, the open interest changed by 110 which increased total open position to 932
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 23.1, which was 6.400000000000002 higher than the previous day. The implied volatity was 36.81, the open interest changed by 119 which increased total open position to 822
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 17.4, which was 1.85 higher than the previous day. The implied volatity was 42.21, the open interest changed by 108 which increased total open position to 705
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 15.2, which was -5 lower than the previous day. The implied volatity was 42.17, the open interest changed by 32 which increased total open position to 593
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 20.3, which was -10.15 lower than the previous day. The implied volatity was 45.34, the open interest changed by 59 which increased total open position to 551
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 30.1, which was -6.2 lower than the previous day. The implied volatity was 45.37, the open interest changed by 108 which increased total open position to 494
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 38.15, which was -3.65 lower than the previous day. The implied volatity was 46.15, the open interest changed by 37 which increased total open position to 385
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 41.5, which was 2.65 higher than the previous day. The implied volatity was 42.92, the open interest changed by 346 which increased total open position to 346
