INFY
Infosys Limited
Historical option data for INFY
29 Apr 2026 11:33 AM IST
| INFY 26-May-2026 (27d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.01
Theta: -0.74
Gamma: 0.00419
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1173.10 | 27.9 | 5.649999999999999 | 29.08 | 7,626 | -251 | 8,923 | |||||||||
| 28 Apr | 1152.10 | 22.25 | -5.899999999999999 | 31.05 | 6,686 | 1,409 | 9,202 | |||||||||
| 27 Apr | 1170.30 | 28.25 | 2.8000000000000007 | 28.52 | 9,919 | 43 | 7,804 | |||||||||
| 24 Apr | 1154.60 | 24.95 | -42.75 | 29.92 | 18,968 | 6,645 | 7,734 | |||||||||
| 23 Apr | 1240.60 | 60 | -31.150000000000006 | 27.79 | 957 | 556 | 1,049 | |||||||||
| 22 Apr | 1268.60 | 92 | -36.5 | 29.81 | 552 | 292 | 498 | |||||||||
| 21 Apr | 1313.20 | 128.75 | 4.799999999999997 | 28.99 | 64 | 8 | 208 | |||||||||
| 20 Apr | 1312.60 | 122.35 | -13.5 | 25.29 | 73 | 32 | 201 | |||||||||
| 17 Apr | 1318.70 | 136 | 1.3499999999999943 | 28.45 | 64 | 30 | 173 | |||||||||
| 16 Apr | 1319.20 | 135 | 12 | 29.17 | 61 | 4 | 143 | |||||||||
| 15 Apr | 1305.30 | 123 | 16.5 | 27.84 | 34 | 19 | 138 | |||||||||
| 13 Apr | 1276.80 | 108 | -11.700000000000003 | 33.22 | 46 | 21 | 119 | |||||||||
| 10 Apr | 1292.50 | 119.7 | -36.3 | 31.02 | 103 | 69 | 90 | |||||||||
| 9 Apr | 1331.60 | 156 | -5 | 29.61 | 5 | 0 | 20 | |||||||||
| 8 Apr | 1346.20 | 161 | 5 | 32.83 | 2 | 0 | 19 | |||||||||
| 7 Apr | 1339.40 | 156 | 21 | 18.55 | 15 | 5 | 20 | |||||||||
| 6 Apr | 1306.20 | 135 | 11 | 28.02 | 3 | 0 | 14 | |||||||||
| 2 Apr | 1300.80 | 124 | -8.95 | 23.54 | 20 | 11 | 12 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1275.70 | 132.95 | 0 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 1250.60 | 132.95 | 0 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 1269.70 | 132.95 | 0 | 39.73 | 1 | 0 | 0 | |||||||||
| 25 Mar | 1279.10 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1278.30 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1256.80 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1255.90 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1220.80 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1267.10 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1232.90 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1249.80 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1248.30 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1265.80 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1276.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1295.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1308.40 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1305.80 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1307.40 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1288.90 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1300.10 | 132.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1200 expiring on 26MAY2026
Delta for 1200 CE is 0.43
Historical price for 1200 CE is as follows
On 29 Apr INFY was trading at 1173.10. The strike last trading price was 27.9, which was 5.649999999999999 higher than the previous day. The implied volatity was 29.08, the open interest changed by -251 which decreased total open position to 8923
On 28 Apr INFY was trading at 1152.10. The strike last trading price was 22.25, which was -5.899999999999999 lower than the previous day. The implied volatity was 31.05, the open interest changed by 1409 which increased total open position to 9202
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 28.25, which was 2.8000000000000007 higher than the previous day. The implied volatity was 28.52, the open interest changed by 43 which increased total open position to 7804
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 24.95, which was -42.75 lower than the previous day. The implied volatity was 29.92, the open interest changed by 6645 which increased total open position to 7734
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 60, which was -31.150000000000006 lower than the previous day. The implied volatity was 27.79, the open interest changed by 556 which increased total open position to 1049
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 92, which was -36.5 lower than the previous day. The implied volatity was 29.81, the open interest changed by 292 which increased total open position to 498
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 128.75, which was 4.799999999999997 higher than the previous day. The implied volatity was 28.99, the open interest changed by 8 which increased total open position to 208
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 122.35, which was -13.5 lower than the previous day. The implied volatity was 25.29, the open interest changed by 32 which increased total open position to 201
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 136, which was 1.3499999999999943 higher than the previous day. The implied volatity was 28.45, the open interest changed by 30 which increased total open position to 173
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 135, which was 12 higher than the previous day. The implied volatity was 29.17, the open interest changed by 4 which increased total open position to 143
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 123, which was 16.5 higher than the previous day. The implied volatity was 27.84, the open interest changed by 19 which increased total open position to 138
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 108, which was -11.700000000000003 lower than the previous day. The implied volatity was 33.22, the open interest changed by 21 which increased total open position to 119
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 119.7, which was -36.3 lower than the previous day. The implied volatity was 31.02, the open interest changed by 69 which increased total open position to 90
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 156, which was -5 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 20
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 161, which was 5 higher than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 19
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 156, which was 21 higher than the previous day. The implied volatity was 18.55, the open interest changed by 5 which increased total open position to 20
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 135, which was 11 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 14
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 124, which was -8.95 lower than the previous day. The implied volatity was 23.54, the open interest changed by 11 which increased total open position to 12
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1295.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 26-May-2026 (27d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.01
Theta: -0.58
Gamma: 0.00405
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1173.10 | 50.75 | -14.799999999999997 | 30.12 | 1,128 | -151 | 2,814 |
| 28 Apr | 1152.10 | 66 | 8.950000000000003 | 30.93 | 1,357 | 140 | 2,967 |
| 27 Apr | 1170.30 | 55 | -19.099999999999994 | 31.86 | 2,748 | -326 | 2,820 |
| 24 Apr | 1154.60 | 74 | 29.5 | 37.28 | 9,337 | 1,109 | 3,153 |
| 23 Apr | 1240.60 | 51.55 | 25.749999999999996 | 46.25 | 3,075 | 232 | 2,042 |
| 22 Apr | 1268.60 | 24.7 | 10.1 | 35.96 | 2,831 | 1,036 | 1,796 |
| 21 Apr | 1313.20 | 14.6 | -1.7500000000000018 | 35.66 | 340 | 85 | 758 |
| 20 Apr | 1312.60 | 16.45 | 1.6999999999999993 | 36.03 | 265 | 73 | 672 |
| 17 Apr | 1318.70 | 14.75 | -2.8000000000000007 | 34.8 | 518 | -101 | 596 |
| 16 Apr | 1319.20 | 17.6 | -3.6999999999999993 | 36.3 | 431 | 69 | 705 |
| 15 Apr | 1305.30 | 21.4 | -9.450000000000003 | 37.08 | 423 | 17 | 630 |
| 13 Apr | 1276.80 | 31 | 5.050000000000001 | 38.01 | 232 | 35 | 569 |
| 10 Apr | 1292.50 | 25.8 | 4.300000000000001 | 36.11 | 561 | 234 | 533 |
| 9 Apr | 1331.60 | 21.55 | 1.4 | 40.35 | 156 | 23 | 300 |
| 8 Apr | 1346.20 | 19.9 | -5.8 | 40.87 | 269 | 43 | 275 |
| 7 Apr | 1339.40 | 25.85 | -8.55 | 44.05 | 175 | 49 | 234 |
| 6 Apr | 1306.20 | 34.05 | -5.7 | 44.28 | 82 | 21 | 184 |
| 2 Apr | 1300.80 | 40 | -3.6 | 45.03 | 94 | 9 | 163 |
| 1 Apr | 1275.70 | 43.5 | -18.45 | 43.7 | 134 | 28 | 153 |
| 30 Mar | 1250.60 | 61.85 | 9.5 | 47.73 | 140 | 80 | 137 |
| 27 Mar | 1269.70 | 53.3 | 8.35 | 45.66 | 29 | 12 | 58 |
| 25 Mar | 1279.10 | 44.95 | -1.2 | 42.49 | 28 | 9 | 45 |
| 24 Mar | 1278.30 | 46.9 | -8.8 | 43.36 | 28 | 12 | 35 |
| 23 Mar | 1256.80 | 55.7 | -0.9 | 43.08 | 11 | 3 | 22 |
| 20 Mar | 1255.90 | 56.6 | -6.7 | 43.45 | 16 | 7 | 20 |
| 19 Mar | 1220.80 | 63.8 | 20.85 | 41.5 | 14 | 6 | 14 |
| 18 Mar | 1267.10 | 42.95 | 5.25 | 37.73 | 8 | 6 | 6 |
| 17 Mar | 1232.90 | 37.7 | 0 | 2.97 | 0 | 0 | 0 |
| 16 Mar | 1249.80 | 37.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1248.30 | 37.7 | 0 | 3.92 | 0 | 0 | 0 |
| 12 Mar | 1265.80 | 37.7 | 0 | 4.39 | 0 | 0 | 0 |
| 11 Mar | 1276.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1295.60 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1315.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1308.40 | 37.7 | 0 | 6.68 | 0 | 0 | 0 |
| 5 Mar | 1305.80 | 37.7 | 0 | 6.07 | 0 | 0 | 0 |
| 4 Mar | 1307.40 | 37.7 | 0 | 6.39 | 0 | 0 | 0 |
| 2 Mar | 1288.90 | 37.7 | 0 | 5.11 | 0 | 0 | 0 |
| 27 Feb | 1300.10 | 37.7 | 0 | 5.37 | 0 | 0 | 0 |
For Infosys Limited - strike price 1200 expiring on 26MAY2026
Delta for 1200 PE is -0.57
Historical price for 1200 PE is as follows
On 29 Apr INFY was trading at 1173.10. The strike last trading price was 50.75, which was -14.799999999999997 lower than the previous day. The implied volatity was 30.12, the open interest changed by -151 which decreased total open position to 2814
On 28 Apr INFY was trading at 1152.10. The strike last trading price was 66, which was 8.950000000000003 higher than the previous day. The implied volatity was 30.93, the open interest changed by 140 which increased total open position to 2967
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 55, which was -19.099999999999994 lower than the previous day. The implied volatity was 31.86, the open interest changed by -326 which decreased total open position to 2820
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 74, which was 29.5 higher than the previous day. The implied volatity was 37.28, the open interest changed by 1109 which increased total open position to 3153
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 51.55, which was 25.749999999999996 higher than the previous day. The implied volatity was 46.25, the open interest changed by 232 which increased total open position to 2042
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 24.7, which was 10.1 higher than the previous day. The implied volatity was 35.96, the open interest changed by 1036 which increased total open position to 1796
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 14.6, which was -1.7500000000000018 lower than the previous day. The implied volatity was 35.66, the open interest changed by 85 which increased total open position to 758
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 16.45, which was 1.6999999999999993 higher than the previous day. The implied volatity was 36.03, the open interest changed by 73 which increased total open position to 672
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 14.75, which was -2.8000000000000007 lower than the previous day. The implied volatity was 34.8, the open interest changed by -101 which decreased total open position to 596
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 17.6, which was -3.6999999999999993 lower than the previous day. The implied volatity was 36.3, the open interest changed by 69 which increased total open position to 705
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 21.4, which was -9.450000000000003 lower than the previous day. The implied volatity was 37.08, the open interest changed by 17 which increased total open position to 630
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 31, which was 5.050000000000001 higher than the previous day. The implied volatity was 38.01, the open interest changed by 35 which increased total open position to 569
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 25.8, which was 4.300000000000001 higher than the previous day. The implied volatity was 36.11, the open interest changed by 234 which increased total open position to 533
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 21.55, which was 1.4 higher than the previous day. The implied volatity was 40.35, the open interest changed by 23 which increased total open position to 300
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 19.9, which was -5.8 lower than the previous day. The implied volatity was 40.87, the open interest changed by 43 which increased total open position to 275
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 25.85, which was -8.55 lower than the previous day. The implied volatity was 44.05, the open interest changed by 49 which increased total open position to 234
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 34.05, which was -5.7 lower than the previous day. The implied volatity was 44.28, the open interest changed by 21 which increased total open position to 184
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 40, which was -3.6 lower than the previous day. The implied volatity was 45.03, the open interest changed by 9 which increased total open position to 163
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 43.5, which was -18.45 lower than the previous day. The implied volatity was 43.7, the open interest changed by 28 which increased total open position to 153
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 61.85, which was 9.5 higher than the previous day. The implied volatity was 47.73, the open interest changed by 80 which increased total open position to 137
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 53.3, which was 8.35 higher than the previous day. The implied volatity was 45.66, the open interest changed by 12 which increased total open position to 58
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 44.95, which was -1.2 lower than the previous day. The implied volatity was 42.49, the open interest changed by 9 which increased total open position to 45
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 46.9, which was -8.8 lower than the previous day. The implied volatity was 43.36, the open interest changed by 12 which increased total open position to 35
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 55.7, which was -0.9 lower than the previous day. The implied volatity was 43.08, the open interest changed by 3 which increased total open position to 22
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 56.6, which was -6.7 lower than the previous day. The implied volatity was 43.45, the open interest changed by 7 which increased total open position to 20
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 63.8, which was 20.85 higher than the previous day. The implied volatity was 41.5, the open interest changed by 6 which increased total open position to 14
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 42.95, which was 5.25 higher than the previous day. The implied volatity was 37.73, the open interest changed by 6 which increased total open position to 6
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1295.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
