INFY
Infosys Limited
Historical option data for INFY
14 May 2026 04:10 PM IST
| INFY 26-May-2026 (11d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0
Theta: -0.63
Gamma: 0.00407
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 1095.00 | 4.95 | -5.999999999999999 (-54.79%) | 29.79 | 8,935 | 416 | 6,458 | |||||||||
| 13 May | 1123.10 | 11 | -4.949999999999999 (-31.03%) | 28.07 | 8,904 | 2,777 | 6,042 | |||||||||
| 12 May | 1140.30 | 16.45 | -19.95 (-54.81%) | 26.79 | 8,583 | 1,136 | 3,263 | |||||||||
| 11 May | 1177.00 | 35.7 | -3.8999999999999986 (-9.85%) | 26.5 | 1,851 | -136 | 2,132 | |||||||||
| 8 May | 1179.20 | 39.05 | 4.149999999999999 (11.89%) | 25.04 | 3,485 | -270 | 2,263 | |||||||||
| 7 May | 1162.70 | 36.5 | -0.6000000000000014 (-1.62%) | 29.74 | 3,276 | -140 | 2,536 | |||||||||
| 6 May | 1167.20 | 38.2 | -3.8999999999999986 (-9.26%) | 27.83 | 3,130 | 414 | 2,693 | |||||||||
| 5 May | 1178.10 | 41.7 | 1.25 (3.09%) | 26.51 | 1,317 | -118 | 2,270 | |||||||||
| 4 May | 1168.40 | 40.15 | -11.800000000000004 (-22.71%) | 29.54 | 766 | -253 | 2,383 | |||||||||
| 30 Apr | 1181.80 | 52.95 | 8.150000000000006 (18.19%) | 30.19 | 2,807 | -342 | 2,294 | |||||||||
| 29 Apr | 1167.50 | 43.95 | 6.850000000000001 (18.46%) | 29.76 | 4,908 | -309 | 2,636 | |||||||||
| 28 Apr | 1152.10 | 37.25 | -8.25 (-18.13%) | 30.63 | 7,542 | 1,322 | 2,956 | |||||||||
| 27 Apr | 1170.30 | 45.85 | 6.450000000000003 (16.37%) | 27.91 | 2,784 | -306 | 1,648 | |||||||||
| 24 Apr | 1154.60 | 38.3 | -54.10000000000001 (-58.55%) | 27.79 | 4,723 | 1,888 | 1,889 | |||||||||
| 23 Apr | 1240.60 | 92.4 | -68.25 (-42.48%) | 29.83 | 2 | 1 | 1 | |||||||||
| 22 Apr | 1268.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1313.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1312.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1318.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1319.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1305.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1276.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1292.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1331.60 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1346.20 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1339.40 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1306.20 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1300.80 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1275.70 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1250.60 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1269.70 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1279.10 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1278.30 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1256.80 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1255.90 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1220.80 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1267.10 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1232.90 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1249.80 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1248.30 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1265.80 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1276.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1295.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1308.40 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1305.80 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1307.40 | 160.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1288.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1300.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1160 expiring on 26MAY2026
Delta for 1160 CE is 0.16
Historical price for 1160 CE is as follows
On 14 May INFY was trading at 1095.00. The strike last trading price was 4.95, which was -5.999999999999999 lower than the previous day. The implied volatity was 29.79, the open interest changed by 416 which increased total open position to 6458
On 13 May INFY was trading at 1123.10. The strike last trading price was 11, which was -4.949999999999999 lower than the previous day. The implied volatity was 28.07, the open interest changed by 2777 which increased total open position to 6042
On 12 May INFY was trading at 1140.30. The strike last trading price was 16.45, which was -19.95 lower than the previous day. The implied volatity was 26.79, the open interest changed by 1136 which increased total open position to 3263
On 11 May INFY was trading at 1177.00. The strike last trading price was 35.7, which was -3.8999999999999986 lower than the previous day. The implied volatity was 26.5, the open interest changed by -136 which decreased total open position to 2132
On 8 May INFY was trading at 1179.20. The strike last trading price was 39.05, which was 4.149999999999999 higher than the previous day. The implied volatity was 25.04, the open interest changed by -270 which decreased total open position to 2263
On 7 May INFY was trading at 1162.70. The strike last trading price was 36.5, which was -0.6000000000000014 lower than the previous day. The implied volatity was 29.74, the open interest changed by -140 which decreased total open position to 2536
On 6 May INFY was trading at 1167.20. The strike last trading price was 38.2, which was -3.8999999999999986 lower than the previous day. The implied volatity was 27.83, the open interest changed by 414 which increased total open position to 2693
On 5 May INFY was trading at 1178.10. The strike last trading price was 41.7, which was 1.25 higher than the previous day. The implied volatity was 26.51, the open interest changed by -118 which decreased total open position to 2270
On 4 May INFY was trading at 1168.40. The strike last trading price was 40.15, which was -11.800000000000004 lower than the previous day. The implied volatity was 29.54, the open interest changed by -253 which decreased total open position to 2383
On 30 Apr INFY was trading at 1181.80. The strike last trading price was 52.95, which was 8.150000000000006 higher than the previous day. The implied volatity was 30.19, the open interest changed by -342 which decreased total open position to 2294
On 29 Apr INFY was trading at 1167.50. The strike last trading price was 43.95, which was 6.850000000000001 higher than the previous day. The implied volatity was 29.76, the open interest changed by -309 which decreased total open position to 2636
On 28 Apr INFY was trading at 1152.10. The strike last trading price was 37.25, which was -8.25 lower than the previous day. The implied volatity was 30.63, the open interest changed by 1322 which increased total open position to 2956
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 45.85, which was 6.450000000000003 higher than the previous day. The implied volatity was 27.91, the open interest changed by -306 which decreased total open position to 1648
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 38.3, which was -54.10000000000001 lower than the previous day. The implied volatity was 27.79, the open interest changed by 1888 which increased total open position to 1889
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 92.4, which was -68.25 lower than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 1
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1295.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 26-May-2026 (11d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.29
Gamma: 0.00395
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 1095.00 | 66 | 20.700000000000003 (45.70%) | 25.83 | 694 | -211 | 3,517 |
| 13 May | 1123.10 | 45.1 | 5.25 (13.17%) | 27.84 | 727 | -76 | 3,729 |
| 12 May | 1140.30 | 38.75 | 20.35 (110.60%) | 31.92 | 3,838 | -726 | 3,806 |
| 11 May | 1177.00 | 18.6 | -0.5 (-2.62%) | 28.22 | 2,752 | 28 | 4,545 |
| 8 May | 1179.20 | 18.75 | -6.949999999999999 (-27.04%) | 27.62 | 4,689 | 289 | 4,511 |
| 7 May | 1162.70 | 24.9 | -0.25 (-0.99%) | 27.49 | 2,704 | 40 | 4,213 |
| 6 May | 1167.20 | 23.7 | 0.3999999999999986 (1.72%) | 27.58 | 4,192 | 154 | 4,193 |
| 5 May | 1178.10 | 23.5 | -3.75 (-13.76%) | 29.39 | 1,754 | -68 | 4,035 |
| 4 May | 1168.40 | 27.2 | 3.4499999999999993 (14.53%) | 28.61 | 2,388 | -156 | 4,110 |
| 30 Apr | 1181.80 | 23.45 | -8.2 (-25.91%) | 28.26 | 4,345 | -291 | 3,975 |
| 29 Apr | 1167.50 | 32.7 | -7.899999999999999 (-19.46%) | 30.39 | 5,314 | 610 | 4,266 |
| 28 Apr | 1152.10 | 41.4 | 6.399999999999999 (18.29%) | 30.74 | 6,195 | 1,801 | 3,661 |
| 27 Apr | 1170.30 | 33.3 | -15.5 (-31.76%) | 31.36 | 2,911 | 58 | 1,859 |
| 24 Apr | 1154.60 | 48.25 | 19.55 (68.12%) | 35.37 | 5,639 | 1,391 | 1,834 |
| 23 Apr | 1240.60 | 32.65 | 17.299999999999997 (112.70%) | 44.64 | 432 | 156 | 438 |
| 22 Apr | 1268.60 | 14.5 | 6 (70.59%) | 36.05 | 690 | 150 | 288 |
| 21 Apr | 1313.20 | 8.5 | -1.3000000000000007 (-13.27%) | 36.34 | 59 | 8 | 138 |
| 20 Apr | 1312.60 | 9.75 | 0.8499999999999996 (9.55%) | 36.6 | 38 | 8 | 131 |
| 17 Apr | 1318.70 | 8.75 | -2.4499999999999993 (-21.87%) | 35.5 | 87 | 16 | 123 |
| 16 Apr | 1319.20 | 11.4 | -2.4499999999999993 (-17.69%) | 37.69 | 81 | 3 | 110 |
| 15 Apr | 1305.30 | 13.85 | -5.4 (-28.05%) | 38.1 | 81 | -22 | 108 |
| 13 Apr | 1276.80 | 19.25 | 2.75 (16.67%) | 37.63 | 88 | 41 | 130 |
| 10 Apr | 1292.50 | 16.5 | 2.5 (17.86%) | 36.49 | 102 | 35 | 81 |
| 9 Apr | 1331.60 | 14.2 | -3.75 (-20.89%) | 40.8 | 28 | 1 | 46 |
| 8 Apr | 1346.20 | 18.05 | -6.85 (-27.51%) | - | 0 | 0 | 45 |
| 7 Apr | 1339.40 | 18.05 | -6.85 (-27.51%) | 44.66 | 35 | 22 | 45 |
| 6 Apr | 1306.20 | 24.85 | -2.4 (-8.81%) | 45.27 | 4 | -1 | 23 |
| 2 Apr | 1300.80 | 28 | 0 (0.00%) | 44.7 | 14 | 7 | 23 |
| 1 Apr | 1275.70 | 28 | -18 (-39.13%) | 41.65 | 5 | 1 | 15 |
| 30 Mar | 1250.60 | 46 | 9.7 (26.72%) | 47.76 | 10 | 7 | 12 |
| 27 Mar | 1269.70 | 36.3 | -3.6 (-9.02%) | 44 | 2 | 1 | 4 |
| 25 Mar | 1279.10 | 39.9 | 10 (33.44%) | - | 0 | 0 | 3 |
| 24 Mar | 1278.30 | 39.9 | 10 (33.44%) | - | 0 | 0 | 3 |
| 23 Mar | 1256.80 | 39.9 | 10 (33.44%) | - | 0 | 0 | 3 |
| 20 Mar | 1255.90 | 39.9 | 10 (33.44%) | 42.28 | 2 | 1 | 2 |
| 19 Mar | 1220.80 | 29.9 | 3.9 (15.00%) | - | 1 | 0 | 1 |
| 18 Mar | 1267.10 | 29.9 | 3.9 (15.00%) | 37.39 | 1 | 0 | 0 |
| 17 Mar | 1232.90 | 26 | 0 (0.00%) | 5.03 | 0 | 0 | 0 |
| 16 Mar | 1249.80 | 26 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1248.30 | 26 | 0 (0.00%) | 5.9 | 0 | 0 | 0 |
| 12 Mar | 1265.80 | 26 | 0 (0.00%) | 6.47 | 0 | 0 | 0 |
| 11 Mar | 1276.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1295.60 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1315.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1308.40 | 26 | 0 (0.00%) | 8.34 | 0 | 0 | 0 |
| 5 Mar | 1305.80 | 26 | 0 (0.00%) | 8.06 | 0 | 0 | 0 |
| 4 Mar | 1307.40 | 26 | 0 (0.00%) | 7.51 | 0 | 0 | 0 |
| 2 Mar | 1288.90 | 26 | 0 (0.00%) | 6.58 | 0 | 0 | 0 |
| 27 Feb | 1300.10 | 26 | 0 (0.00%) | 7.7 | 0 | 0 | 0 |
For Infosys Limited - strike price 1160 expiring on 26MAY2026
Delta for 1160 PE is -0.88
Historical price for 1160 PE is as follows
On 14 May INFY was trading at 1095.00. The strike last trading price was 66, which was 20.700000000000003 higher than the previous day. The implied volatity was 25.83, the open interest changed by -211 which decreased total open position to 3517
On 13 May INFY was trading at 1123.10. The strike last trading price was 45.1, which was 5.25 higher than the previous day. The implied volatity was 27.84, the open interest changed by -76 which decreased total open position to 3729
On 12 May INFY was trading at 1140.30. The strike last trading price was 38.75, which was 20.35 higher than the previous day. The implied volatity was 31.92, the open interest changed by -726 which decreased total open position to 3806
On 11 May INFY was trading at 1177.00. The strike last trading price was 18.6, which was -0.5 lower than the previous day. The implied volatity was 28.22, the open interest changed by 28 which increased total open position to 4545
On 8 May INFY was trading at 1179.20. The strike last trading price was 18.75, which was -6.949999999999999 lower than the previous day. The implied volatity was 27.62, the open interest changed by 289 which increased total open position to 4511
On 7 May INFY was trading at 1162.70. The strike last trading price was 24.9, which was -0.25 lower than the previous day. The implied volatity was 27.49, the open interest changed by 40 which increased total open position to 4213
On 6 May INFY was trading at 1167.20. The strike last trading price was 23.7, which was 0.3999999999999986 higher than the previous day. The implied volatity was 27.58, the open interest changed by 154 which increased total open position to 4193
On 5 May INFY was trading at 1178.10. The strike last trading price was 23.5, which was -3.75 lower than the previous day. The implied volatity was 29.39, the open interest changed by -68 which decreased total open position to 4035
On 4 May INFY was trading at 1168.40. The strike last trading price was 27.2, which was 3.4499999999999993 higher than the previous day. The implied volatity was 28.61, the open interest changed by -156 which decreased total open position to 4110
On 30 Apr INFY was trading at 1181.80. The strike last trading price was 23.45, which was -8.2 lower than the previous day. The implied volatity was 28.26, the open interest changed by -291 which decreased total open position to 3975
On 29 Apr INFY was trading at 1167.50. The strike last trading price was 32.7, which was -7.899999999999999 lower than the previous day. The implied volatity was 30.39, the open interest changed by 610 which increased total open position to 4266
On 28 Apr INFY was trading at 1152.10. The strike last trading price was 41.4, which was 6.399999999999999 higher than the previous day. The implied volatity was 30.74, the open interest changed by 1801 which increased total open position to 3661
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 33.3, which was -15.5 lower than the previous day. The implied volatity was 31.36, the open interest changed by 58 which increased total open position to 1859
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 48.25, which was 19.55 higher than the previous day. The implied volatity was 35.37, the open interest changed by 1391 which increased total open position to 1834
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 32.65, which was 17.299999999999997 higher than the previous day. The implied volatity was 44.64, the open interest changed by 156 which increased total open position to 438
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 14.5, which was 6 higher than the previous day. The implied volatity was 36.05, the open interest changed by 150 which increased total open position to 288
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 8.5, which was -1.3000000000000007 lower than the previous day. The implied volatity was 36.34, the open interest changed by 8 which increased total open position to 138
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 9.75, which was 0.8499999999999996 higher than the previous day. The implied volatity was 36.6, the open interest changed by 8 which increased total open position to 131
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 8.75, which was -2.4499999999999993 lower than the previous day. The implied volatity was 35.5, the open interest changed by 16 which increased total open position to 123
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 11.4, which was -2.4499999999999993 lower than the previous day. The implied volatity was 37.69, the open interest changed by 3 which increased total open position to 110
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 13.85, which was -5.4 lower than the previous day. The implied volatity was 38.1, the open interest changed by -22 which decreased total open position to 108
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 19.25, which was 2.75 higher than the previous day. The implied volatity was 37.63, the open interest changed by 41 which increased total open position to 130
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 16.5, which was 2.5 higher than the previous day. The implied volatity was 36.49, the open interest changed by 35 which increased total open position to 81
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 14.2, which was -3.75 lower than the previous day. The implied volatity was 40.8, the open interest changed by 1 which increased total open position to 46
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 18.05, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 18.05, which was -6.85 lower than the previous day. The implied volatity was 44.66, the open interest changed by 22 which increased total open position to 45
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 24.85, which was -2.4 lower than the previous day. The implied volatity was 45.27, the open interest changed by -1 which decreased total open position to 23
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 44.7, the open interest changed by 7 which increased total open position to 23
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 28, which was -18 lower than the previous day. The implied volatity was 41.65, the open interest changed by 1 which increased total open position to 15
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 46, which was 9.7 higher than the previous day. The implied volatity was 47.76, the open interest changed by 7 which increased total open position to 12
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 36.3, which was -3.6 lower than the previous day. The implied volatity was 44, the open interest changed by 1 which increased total open position to 4
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 39.9, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 39.9, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 39.9, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 39.9, which was 10 higher than the previous day. The implied volatity was 42.28, the open interest changed by 1 which increased total open position to 2
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 29.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 29.9, which was 3.9 higher than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1295.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
