Historical option data for INFY
29 Jun 2026 10:50 AM IST
| INFY 30-Jun-2026 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.38
Gamma: 0.00087
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1034.00 | 0.15 | -0.85 (-85.00%) | 53.91 | 1,043 | -334 | 2,280 | |||||||||
| 25 Jun | 1041.20 | 0.75 | -1.25 (-62.50%) | 33.74 | 3,263 | 422 | 2,664 | |||||||||
| 24 Jun | 1056.60 | 1.95 | 0.95 (95.00%) | 32.74 | 3,834 | -180 | 2,265 | |||||||||
| 23 Jun | 1029.30 | 1.45 | -2.55 (-63.75%) | 37.72 | 4,907 | 109 | 2,449 | |||||||||
| 22 Jun | 1065.40 | 4.05 | -0.95 (-19.00%) | 31.56 | 3,743 | -476 | 2,366 | |||||||||
| 19 Jun | 1051.40 | 4.95 | -24.85 (-83.39%) | 32.58 | 10,745 | 1,082 | 2,856 | |||||||||
| 18 Jun | 1127.50 | 30.55 | -17.45 (-36.35%) | 30.88 | 4,963 | 167 | 1,774 | |||||||||
| 17 Jun | 1157.70 | 46.4 | 6.4 (16.00%) | 25.66 | 1,924 | -463 | 1,609 | |||||||||
| 16 Jun | 1143.60 | 40.6 | 2.6 (6.84%) | 26.53 | 4,298 | -201 | 1,973 | |||||||||
| 15 Jun | 1134.90 | 38.6 | 7.6 (24.52%) | 31.05 | 5,353 | -617 | 2,174 | |||||||||
| 12 Jun | 1116.40 | 31.45 | 0.45 (1.45%) | 30.67 | 13,754 | 1,585 | 2,747 | |||||||||
| 11 Jun | 1114.60 | 32.8 | -19.2 (-36.92%) | 30.59 | 7,599 | 800 | 1,212 | |||||||||
| 10 Jun | 1145.30 | 74.8 | -2.7 (-3.48%) | 29.01 | 70 | -1 | 412 | |||||||||
| 9 Jun | 1180.30 | 74.8 | -2.7 (-3.48%) | 29.01 | 70 | -1 | 412 | |||||||||
| 8 Jun | 1187.60 | 76.9 | -10.1 (-11.61%) | 25.32 | 76 | 7 | 413 | |||||||||
| 5 Jun | 1197.50 | 87 | -7.25 (-7.69%) | 26.77 | 9 | -1 | 405 | |||||||||
| 4 Jun | 1201.30 | 94.25 | -12.25 (-11.50%) | 26.22 | 34 | -9 | 406 | |||||||||
| 3 Jun | 1222.60 | 106.5 | -42.5 (-28.52%) | 18.1 | 33 | 9 | 415 | |||||||||
| 2 Jun | 1270.80 | 149 | 56.7 (61.43%) | 31.84 | 48 | -8 | 406 | |||||||||
| 1 Jun | 1202.50 | 92.3 | 22.7 (32.61%) | 25.72 | 65 | -3 | 415 | |||||||||
| 29 May | 1160.90 | 67.3 | 9.7 (16.84%) | 32 | 367 | -12 | 417 | |||||||||
| 27 May | 1159.90 | 57.8 | -8.1 (-12.29%) | 19.74 | 529 | 269 | 429 | |||||||||
| 26 May | 1167.70 | 66 | 4.5 (7.32%) | 23.7 | 77 | 13 | 159 | |||||||||
| 25 May | 1168.50 | 61.95 | -8.5 (-12.07%) | 18.97 | 129 | 12 | 145 | |||||||||
| 22 May | 1174.50 | 71.35 | -4.65 (-6.12%) | 21.09 | 218 | -37 | 241 | |||||||||
| 21 May | 1181.20 | 76 | -9 (-10.59%) | 19.75 | 110 | 11 | 367 | |||||||||
| 20 May | 1193.70 | 85 | -6 (-6.59%) | 19.89 | 20 | -1 | 360 | |||||||||
| 19 May | 1196.90 | 88.85 | 30.85 (53.19%) | 21.41 | 145 | -5 | 361 | |||||||||
| 18 May | 1142.50 | 60.3 | 17.3 (40.23%) | 27.04 | 345 | -28 | 365 | |||||||||
| 15 May | 1119.00 | 41.5 | 5.85 (16.41%) | 23.98 | 718 | 150 | 393 | |||||||||
| 14 May | 1095.00 | 36 | -11.3 (-23.89%) | 27.76 | 380 | 133 | 243 | |||||||||
| 13 May | 1123.10 | 47 | -10 (-17.54%) | 0 | 131 | 89 | 109 | |||||||||
| 12 May | 1140.30 | 57 | -22 (-27.85%) | 0 | 29 | 16 | 20 | |||||||||
| 11 May | 1177.00 | 79 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 8 May | 1179.20 | 79 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 7 May | 1162.70 | 79 | 0 (0.00%) | 25.59 | 0 | 0 | 4 | |||||||||
| 6 May | 1167.20 | 79 | -5 (-5.95%) | 25.59 | 1 | 0 | 4 | |||||||||
| 5 May | 1178.10 | 84 | 1 (1.20%) | 25.99 | 3 | 1 | 4 | |||||||||
| 4 May | 1168.40 | 83 | -88.15 (-51.50%) | 27.2 | 4 | 0 | 0 | |||||||||
| 30 Apr | 1181.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1167.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1152.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1170.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1154.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1240.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1268.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1318.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1319.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1305.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1276.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1292.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1331.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1346.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1120 expiring on 30JUN2026
Delta for 1120 CE is 0.01
Historical price for 1120 CE is as follows
On 29 Jun INFY was trading at 1034.00. The strike last trading price was 0.15, which was -0.85 lower than the previous day. The implied volatity was 53.91, the open interest changed by -334 which decreased total open position to 2280
On 25 Jun INFY was trading at 1041.20. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was 33.74, the open interest changed by 422 which increased total open position to 2664
On 24 Jun INFY was trading at 1056.60. The strike last trading price was 1.95, which was 0.95 higher than the previous day. The implied volatity was 32.74, the open interest changed by -180 which decreased total open position to 2265
On 23 Jun INFY was trading at 1029.30. The strike last trading price was 1.45, which was -2.55 lower than the previous day. The implied volatity was 37.72, the open interest changed by 109 which increased total open position to 2449
On 22 Jun INFY was trading at 1065.40. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 31.56, the open interest changed by -476 which decreased total open position to 2366
On 19 Jun INFY was trading at 1051.40. The strike last trading price was 4.95, which was -24.85 lower than the previous day. The implied volatity was 32.58, the open interest changed by 1082 which increased total open position to 2856
On 18 Jun INFY was trading at 1127.50. The strike last trading price was 30.55, which was -17.45 lower than the previous day. The implied volatity was 30.88, the open interest changed by 167 which increased total open position to 1774
On 17 Jun INFY was trading at 1157.70. The strike last trading price was 46.4, which was 6.4 higher than the previous day. The implied volatity was 25.66, the open interest changed by -463 which decreased total open position to 1609
On 16 Jun INFY was trading at 1143.60. The strike last trading price was 40.6, which was 2.6 higher than the previous day. The implied volatity was 26.53, the open interest changed by -201 which decreased total open position to 1973
On 15 Jun INFY was trading at 1134.90. The strike last trading price was 38.6, which was 7.6 higher than the previous day. The implied volatity was 31.05, the open interest changed by -617 which decreased total open position to 2174
On 12 Jun INFY was trading at 1116.40. The strike last trading price was 31.45, which was 0.45 higher than the previous day. The implied volatity was 30.67, the open interest changed by 1585 which increased total open position to 2747
On 11 Jun INFY was trading at 1114.60. The strike last trading price was 32.8, which was -19.2 lower than the previous day. The implied volatity was 30.59, the open interest changed by 800 which increased total open position to 1212
On 10 Jun INFY was trading at 1145.30. The strike last trading price was 74.8, which was -2.7 lower than the previous day. The implied volatity was 29.01, the open interest changed by -1 which decreased total open position to 412
On 9 Jun INFY was trading at 1180.30. The strike last trading price was 74.8, which was -2.7 lower than the previous day. The implied volatity was 29.01, the open interest changed by -1 which decreased total open position to 412
On 8 Jun INFY was trading at 1187.60. The strike last trading price was 76.9, which was -10.1 lower than the previous day. The implied volatity was 25.32, the open interest changed by 7 which increased total open position to 413
On 5 Jun INFY was trading at 1197.50. The strike last trading price was 87, which was -7.25 lower than the previous day. The implied volatity was 26.77, the open interest changed by -1 which decreased total open position to 405
On 4 Jun INFY was trading at 1201.30. The strike last trading price was 94.25, which was -12.25 lower than the previous day. The implied volatity was 26.22, the open interest changed by -9 which decreased total open position to 406
On 3 Jun INFY was trading at 1222.60. The strike last trading price was 106.5, which was -42.5 lower than the previous day. The implied volatity was 18.1, the open interest changed by 9 which increased total open position to 415
On 2 Jun INFY was trading at 1270.80. The strike last trading price was 149, which was 56.7 higher than the previous day. The implied volatity was 31.84, the open interest changed by -8 which decreased total open position to 406
On 1 Jun INFY was trading at 1202.50. The strike last trading price was 92.3, which was 22.7 higher than the previous day. The implied volatity was 25.72, the open interest changed by -3 which decreased total open position to 415
On 29 May INFY was trading at 1160.90. The strike last trading price was 67.3, which was 9.7 higher than the previous day. The implied volatity was 32, the open interest changed by -12 which decreased total open position to 417
On 27 May INFY was trading at 1159.90. The strike last trading price was 57.8, which was -8.1 lower than the previous day. The implied volatity was 19.74, the open interest changed by 269 which increased total open position to 429
On 26 May INFY was trading at 1167.70. The strike last trading price was 66, which was 4.5 higher than the previous day. The implied volatity was 23.7, the open interest changed by 13 which increased total open position to 159
On 25 May INFY was trading at 1168.50. The strike last trading price was 61.95, which was -8.5 lower than the previous day. The implied volatity was 18.97, the open interest changed by 12 which increased total open position to 145
On 22 May INFY was trading at 1174.50. The strike last trading price was 71.35, which was -4.65 lower than the previous day. The implied volatity was 21.09, the open interest changed by -37 which decreased total open position to 241
On 21 May INFY was trading at 1181.20. The strike last trading price was 76, which was -9 lower than the previous day. The implied volatity was 19.75, the open interest changed by 11 which increased total open position to 367
On 20 May INFY was trading at 1193.70. The strike last trading price was 85, which was -6 lower than the previous day. The implied volatity was 19.89, the open interest changed by -1 which decreased total open position to 360
On 19 May INFY was trading at 1196.90. The strike last trading price was 88.85, which was 30.85 higher than the previous day. The implied volatity was 21.41, the open interest changed by -5 which decreased total open position to 361
On 18 May INFY was trading at 1142.50. The strike last trading price was 60.3, which was 17.3 higher than the previous day. The implied volatity was 27.04, the open interest changed by -28 which decreased total open position to 365
On 15 May INFY was trading at 1119.00. The strike last trading price was 41.5, which was 5.85 higher than the previous day. The implied volatity was 23.98, the open interest changed by 150 which increased total open position to 393
On 14 May INFY was trading at 1095.00. The strike last trading price was 36, which was -11.3 lower than the previous day. The implied volatity was 27.76, the open interest changed by 133 which increased total open position to 243
On 13 May INFY was trading at 1123.10. The strike last trading price was 47, which was -10 lower than the previous day. The implied volatity was 0, the open interest changed by 89 which increased total open position to 109
On 12 May INFY was trading at 1140.30. The strike last trading price was 57, which was -22 lower than the previous day. The implied volatity was 0, the open interest changed by 16 which increased total open position to 20
On 11 May INFY was trading at 1177.00. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May INFY was trading at 1179.20. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May INFY was trading at 1162.70. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 4
On 6 May INFY was trading at 1167.20. The strike last trading price was 79, which was -5 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 4
On 5 May INFY was trading at 1178.10. The strike last trading price was 84, which was 1 higher than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 4
On 4 May INFY was trading at 1168.40. The strike last trading price was 83, which was -88.15 lower than the previous day. The implied volatity was 27.2, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INFY was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INFY was trading at 1167.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INFY was trading at 1152.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INFY was trading at 1318.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1331.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 30-Jun-2026 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.48
Gamma: 0.00099
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1034.00 | 85.4 | 7.85 (10.12%) | 56.82 | 26 | -20 | 1,423 |
| 25 Jun | 1041.20 | 77.75 | 11 (16.48%) | 34.84 | 69 | 44 | 1,443 |
| 24 Jun | 1056.60 | 67.45 | -26.15 (-27.94%) | 42.03 | 93 | -17 | 1,418 |
| 23 Jun | 1029.30 | 96.1 | 37.75 (64.70%) | 53.01 | 85 | -62 | 1,436 |
| 22 Jun | 1065.40 | 59.95 | -11.9 (-16.56%) | 33.88 | 436 | -25 | 1,618 |
| 19 Jun | 1051.40 | 72.1 | 47.15 (188.98%) | 39.19 | 1,609 | -187 | 1,805 |
| 18 Jun | 1127.50 | 25.75 | 15.8 (158.79%) | 37.02 | 5,752 | 229 | 1,992 |
| 17 Jun | 1157.70 | 10.7 | -4.3 (-28.67%) | 29.27 | 2,395 | -76 | 1,765 |
| 16 Jun | 1143.60 | 14.9 | -3.75 (-20.11%) | 29.49 | 3,624 | -79 | 1,847 |
| 15 Jun | 1134.90 | 18.75 | -10.35 (-35.57%) | 29.18 | 4,095 | 185 | 1,924 |
| 12 Jun | 1116.40 | 27.8 | -3.9 (-12.30%) | 28.61 | 4,852 | 998 | 1,742 |
| 11 Jun | 1114.60 | 30.05 | 7.25 (31.80%) | 30.61 | 5,476 | -1,485 | 745 |
| 10 Jun | 1145.30 | 10.5 | -0.8 (-7.08%) | 30.17 | 1,629 | 1 | 2,229 |
| 9 Jun | 1180.30 | 10.5 | -0.8 (-7.08%) | 30.17 | 1,629 | 1 | 2,229 |
| 8 Jun | 1187.60 | 11.3 | 2.1 (22.83%) | 31.87 | 1,051 | -58 | 2,233 |
| 5 Jun | 1197.50 | 9.45 | 1.35 (16.67%) | 30.56 | 555 | 44 | 2,290 |
| 4 Jun | 1201.30 | 7.85 | 0.6 (8.28%) | 29.13 | 848 | -42 | 2,246 |
| 3 Jun | 1222.60 | 7.9 | 4.45 (128.99%) | 31.79 | 1,932 | -40 | 2,287 |
| 2 Jun | 1270.80 | 3.65 | -5.8 (-61.38%) | 32.5 | 1,498 | -168 | 2,326 |
| 1 Jun | 1202.50 | 9.1 | -8.05 (-46.94%) | 29.01 | 2,692 | -613 | 2,508 |
| 29 May | 1160.90 | 18 | -4.4 (-19.64%) | 26.01 | 4,206 | 3 | 3,123 |
| 27 May | 1159.90 | 22 | 1.95 (9.73%) | 29.89 | 2,846 | 634 | 3,132 |
| 26 May | 1167.70 | 20.5 | -2.35 (-10.28%) | 29.36 | 5,196 | 1,450 | 2,498 |
| 25 May | 1168.50 | 21.4 | -1.05 (-4.68%) | 30.08 | 1,284 | 392 | 1,049 |
| 22 May | 1174.50 | 21.8 | -1.1 (-4.80%) | 30.83 | 386 | 14 | 765 |
| 21 May | 1181.20 | 23.25 | 1.65 (7.64%) | 32.87 | 232 | 88 | 840 |
| 20 May | 1193.70 | 22.45 | 1.7 (8.19%) | 33.76 | 120 | 13 | 751 |
| 19 May | 1196.90 | 21.35 | -13.35 (-38.47%) | 33.33 | 678 | 309 | 738 |
| 18 May | 1142.50 | 34.05 | -13.05 (-27.71%) | 31.37 | 345 | -76 | 429 |
| 15 May | 1119.00 | 48.15 | -9.2 (-16.04%) | 32.48 | 553 | 363 | 506 |
| 14 May | 1095.00 | 57.35 | 12.8 (28.73%) | 31.51 | 82 | 2 | 143 |
| 13 May | 1123.10 | 44.6 | 5.35 (13.63%) | 0 | 82 | 32 | 140 |
| 12 May | 1140.30 | 39.2 | 16.9 (75.78%) | 0 | 45 | 0 | 108 |
| 11 May | 1177.00 | 21.4 | -0.65 (-2.95%) | 0 | 23 | 2 | 106 |
| 8 May | 1179.20 | 22.1 | -2.85 (-11.42%) | 28.06 | 15 | -2 | 102 |
| 7 May | 1162.70 | 24.95 | -1.6 (-6.03%) | 26.77 | 14 | 6 | 106 |
| 6 May | 1167.20 | 26 | -1.45 (-5.28%) | 28.35 | 18 | 1 | 100 |
| 5 May | 1178.10 | 27.45 | -0.2 (-0.72%) | 29.4 | 4 | 0 | 100 |
| 4 May | 1168.40 | 27.65 | 2.75 (11.04%) | 28.99 | 38 | 4 | 99 |
| 30 Apr | 1181.80 | 25 | -5.55 (-18.17%) | 28.53 | 35 | -7 | 88 |
| 29 Apr | 1167.50 | 30.55 | -7.1 (-18.86%) | 29.62 | 37 | 7 | 94 |
| 28 Apr | 1152.10 | 37.65 | 4.3 (12.89%) | 29.81 | 22 | 4 | 84 |
| 27 Apr | 1170.30 | 32.7 | -11.65 (-26.27%) | 30.62 | 43 | 0 | 81 |
| 24 Apr | 1154.60 | 44 | 17.4 (65.41%) | 33.31 | 86 | 39 | 79 |
| 23 Apr | 1240.60 | 29.9 | 13.9 (86.87%) | 37.8 | 34 | 24 | 39 |
| 22 Apr | 1268.60 | 16 | -4.5 (-21.95%) | 33.09 | 17 | 14 | 14 |
| 17 Apr | 1318.70 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1319.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1305.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1276.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1292.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1331.60 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1346.20 | 0 | 0 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1120 expiring on 30JUN2026
Delta for 1120 PE is -0.99
Historical price for 1120 PE is as follows
On 29 Jun INFY was trading at 1034.00. The strike last trading price was 85.4, which was 7.85 higher than the previous day. The implied volatity was 56.82, the open interest changed by -20 which decreased total open position to 1423
On 25 Jun INFY was trading at 1041.20. The strike last trading price was 77.75, which was 11 higher than the previous day. The implied volatity was 34.84, the open interest changed by 44 which increased total open position to 1443
On 24 Jun INFY was trading at 1056.60. The strike last trading price was 67.45, which was -26.15 lower than the previous day. The implied volatity was 42.03, the open interest changed by -17 which decreased total open position to 1418
On 23 Jun INFY was trading at 1029.30. The strike last trading price was 96.1, which was 37.75 higher than the previous day. The implied volatity was 53.01, the open interest changed by -62 which decreased total open position to 1436
On 22 Jun INFY was trading at 1065.40. The strike last trading price was 59.95, which was -11.9 lower than the previous day. The implied volatity was 33.88, the open interest changed by -25 which decreased total open position to 1618
On 19 Jun INFY was trading at 1051.40. The strike last trading price was 72.1, which was 47.15 higher than the previous day. The implied volatity was 39.19, the open interest changed by -187 which decreased total open position to 1805
On 18 Jun INFY was trading at 1127.50. The strike last trading price was 25.75, which was 15.8 higher than the previous day. The implied volatity was 37.02, the open interest changed by 229 which increased total open position to 1992
On 17 Jun INFY was trading at 1157.70. The strike last trading price was 10.7, which was -4.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by -76 which decreased total open position to 1765
On 16 Jun INFY was trading at 1143.60. The strike last trading price was 14.9, which was -3.75 lower than the previous day. The implied volatity was 29.49, the open interest changed by -79 which decreased total open position to 1847
On 15 Jun INFY was trading at 1134.90. The strike last trading price was 18.75, which was -10.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by 185 which increased total open position to 1924
On 12 Jun INFY was trading at 1116.40. The strike last trading price was 27.8, which was -3.9 lower than the previous day. The implied volatity was 28.61, the open interest changed by 998 which increased total open position to 1742
On 11 Jun INFY was trading at 1114.60. The strike last trading price was 30.05, which was 7.25 higher than the previous day. The implied volatity was 30.61, the open interest changed by -1485 which decreased total open position to 745
On 10 Jun INFY was trading at 1145.30. The strike last trading price was 10.5, which was -0.8 lower than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 2229
On 9 Jun INFY was trading at 1180.30. The strike last trading price was 10.5, which was -0.8 lower than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 2229
On 8 Jun INFY was trading at 1187.60. The strike last trading price was 11.3, which was 2.1 higher than the previous day. The implied volatity was 31.87, the open interest changed by -58 which decreased total open position to 2233
On 5 Jun INFY was trading at 1197.50. The strike last trading price was 9.45, which was 1.35 higher than the previous day. The implied volatity was 30.56, the open interest changed by 44 which increased total open position to 2290
On 4 Jun INFY was trading at 1201.30. The strike last trading price was 7.85, which was 0.6 higher than the previous day. The implied volatity was 29.13, the open interest changed by -42 which decreased total open position to 2246
On 3 Jun INFY was trading at 1222.60. The strike last trading price was 7.9, which was 4.45 higher than the previous day. The implied volatity was 31.79, the open interest changed by -40 which decreased total open position to 2287
On 2 Jun INFY was trading at 1270.80. The strike last trading price was 3.65, which was -5.8 lower than the previous day. The implied volatity was 32.5, the open interest changed by -168 which decreased total open position to 2326
On 1 Jun INFY was trading at 1202.50. The strike last trading price was 9.1, which was -8.05 lower than the previous day. The implied volatity was 29.01, the open interest changed by -613 which decreased total open position to 2508
On 29 May INFY was trading at 1160.90. The strike last trading price was 18, which was -4.4 lower than the previous day. The implied volatity was 26.01, the open interest changed by 3 which increased total open position to 3123
On 27 May INFY was trading at 1159.90. The strike last trading price was 22, which was 1.95 higher than the previous day. The implied volatity was 29.89, the open interest changed by 634 which increased total open position to 3132
On 26 May INFY was trading at 1167.70. The strike last trading price was 20.5, which was -2.35 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1450 which increased total open position to 2498
On 25 May INFY was trading at 1168.50. The strike last trading price was 21.4, which was -1.05 lower than the previous day. The implied volatity was 30.08, the open interest changed by 392 which increased total open position to 1049
On 22 May INFY was trading at 1174.50. The strike last trading price was 21.8, which was -1.1 lower than the previous day. The implied volatity was 30.83, the open interest changed by 14 which increased total open position to 765
On 21 May INFY was trading at 1181.20. The strike last trading price was 23.25, which was 1.65 higher than the previous day. The implied volatity was 32.87, the open interest changed by 88 which increased total open position to 840
On 20 May INFY was trading at 1193.70. The strike last trading price was 22.45, which was 1.7 higher than the previous day. The implied volatity was 33.76, the open interest changed by 13 which increased total open position to 751
On 19 May INFY was trading at 1196.90. The strike last trading price was 21.35, which was -13.35 lower than the previous day. The implied volatity was 33.33, the open interest changed by 309 which increased total open position to 738
On 18 May INFY was trading at 1142.50. The strike last trading price was 34.05, which was -13.05 lower than the previous day. The implied volatity was 31.37, the open interest changed by -76 which decreased total open position to 429
On 15 May INFY was trading at 1119.00. The strike last trading price was 48.15, which was -9.2 lower than the previous day. The implied volatity was 32.48, the open interest changed by 363 which increased total open position to 506
On 14 May INFY was trading at 1095.00. The strike last trading price was 57.35, which was 12.8 higher than the previous day. The implied volatity was 31.51, the open interest changed by 2 which increased total open position to 143
On 13 May INFY was trading at 1123.10. The strike last trading price was 44.6, which was 5.35 higher than the previous day. The implied volatity was 0, the open interest changed by 32 which increased total open position to 140
On 12 May INFY was trading at 1140.30. The strike last trading price was 39.2, which was 16.9 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 108
On 11 May INFY was trading at 1177.00. The strike last trading price was 21.4, which was -0.65 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 106
On 8 May INFY was trading at 1179.20. The strike last trading price was 22.1, which was -2.85 lower than the previous day. The implied volatity was 28.06, the open interest changed by -2 which decreased total open position to 102
On 7 May INFY was trading at 1162.70. The strike last trading price was 24.95, which was -1.6 lower than the previous day. The implied volatity was 26.77, the open interest changed by 6 which increased total open position to 106
On 6 May INFY was trading at 1167.20. The strike last trading price was 26, which was -1.45 lower than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 100
On 5 May INFY was trading at 1178.10. The strike last trading price was 27.45, which was -0.2 lower than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 100
On 4 May INFY was trading at 1168.40. The strike last trading price was 27.65, which was 2.75 higher than the previous day. The implied volatity was 28.99, the open interest changed by 4 which increased total open position to 99
On 30 Apr INFY was trading at 1181.80. The strike last trading price was 25, which was -5.55 lower than the previous day. The implied volatity was 28.53, the open interest changed by -7 which decreased total open position to 88
On 29 Apr INFY was trading at 1167.50. The strike last trading price was 30.55, which was -7.1 lower than the previous day. The implied volatity was 29.62, the open interest changed by 7 which increased total open position to 94
On 28 Apr INFY was trading at 1152.10. The strike last trading price was 37.65, which was 4.3 higher than the previous day. The implied volatity was 29.81, the open interest changed by 4 which increased total open position to 84
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 32.7, which was -11.65 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 81
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 44, which was 17.4 higher than the previous day. The implied volatity was 33.31, the open interest changed by 39 which increased total open position to 79
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 29.9, which was 13.9 higher than the previous day. The implied volatity was 37.8, the open interest changed by 24 which increased total open position to 39
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 16, which was -4.5 lower than the previous day. The implied volatity was 33.09, the open interest changed by 14 which increased total open position to 14
On 17 Apr INFY was trading at 1318.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1331.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
