INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
02 Mar 2026 04:11 PM IST
| INDUSINDBK 30-MAR-2026 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.02
Theta: -0.61
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 942.50 | 32.85 | -6.55 | 25.97 | 999 | 155 | 718 | |||||||||
| 27 Feb | 956.75 | 39.45 | -7.55 | 22.79 | 1,296 | -70 | 563 | |||||||||
| 26 Feb | 964.60 | 47.1 | 17.9 | 26.91 | 2,634 | -123 | 631 | |||||||||
| 25 Feb | 937.35 | 29.1 | 2.1 | 23.8 | 1,345 | 336 | 755 | |||||||||
| 24 Feb | 931.40 | 27.2 | 4.4 | 23.67 | 1,331 | 44 | 418 | |||||||||
| 23 Feb | 919.75 | 22.8 | -5.85 | 24.47 | 1,661 | 86 | 375 | |||||||||
| 20 Feb | 926.05 | 27.85 | 0.85 | 25.6 | 692 | 149 | 289 | |||||||||
| 19 Feb | 927.35 | 26.7 | -11.1 | 22.53 | 297 | 60 | 139 | |||||||||
| 18 Feb | 944.65 | 37 | -0.95 | 23.73 | 140 | 53 | 78 | |||||||||
| 17 Feb | 943.80 | 38.05 | 13.55 | 24.42 | 53 | 24 | 25 | |||||||||
| 16 Feb | 931.90 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 926.05 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 922.70 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 925.00 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 927.60 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 927.90 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 903.60 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 914.40 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 921.30 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 922.40 | 24.5 | -16.6 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 910.25 | 24.5 | -16.6 | 22.75 | 1 | 0 | 0 | |||||||||
| 1 Feb | 895.60 | 41.1 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 30 Jan | 896.10 | 41.1 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 29 Jan | 898.40 | 41.1 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 28 Jan | 901.70 | 41.1 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 27 Jan | 894.75 | 41.1 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 23 Jan | 892.45 | 41.1 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 22 Jan | 902.45 | 41.1 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 21 Jan | 907.15 | 41.1 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 20 Jan | 905.15 | 41.1 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 19 Jan | 949.80 | 41.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 910.55 | 41.1 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 897.85 | 41.1 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 914.25 | 41.1 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 5 Jan | 899.95 | 41.1 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 2 Jan | 902.45 | 41.1 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 1 Jan | 890.20 | 41.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 864.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 940 expiring on 30MAR2026
Delta for 940 CE is 0.58
Historical price for 940 CE is as follows
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 32.85, which was -6.55 lower than the previous day. The implied volatity was 25.97, the open interest changed by 155 which increased total open position to 718
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 39.45, which was -7.55 lower than the previous day. The implied volatity was 22.79, the open interest changed by -70 which decreased total open position to 563
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 47.1, which was 17.9 higher than the previous day. The implied volatity was 26.91, the open interest changed by -123 which decreased total open position to 631
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 29.1, which was 2.1 higher than the previous day. The implied volatity was 23.8, the open interest changed by 336 which increased total open position to 755
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 27.2, which was 4.4 higher than the previous day. The implied volatity was 23.67, the open interest changed by 44 which increased total open position to 418
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 22.8, which was -5.85 lower than the previous day. The implied volatity was 24.47, the open interest changed by 86 which increased total open position to 375
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 27.85, which was 0.85 higher than the previous day. The implied volatity was 25.6, the open interest changed by 149 which increased total open position to 289
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 26.7, which was -11.1 lower than the previous day. The implied volatity was 22.53, the open interest changed by 60 which increased total open position to 139
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 37, which was -0.95 lower than the previous day. The implied volatity was 23.73, the open interest changed by 53 which increased total open position to 78
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 38.05, which was 13.55 higher than the previous day. The implied volatity was 24.42, the open interest changed by 24 which increased total open position to 25
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 24.5, which was -16.6 lower than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 41.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 30MAR2026 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.03
Theta: -0.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 942.50 | 27.85 | 4.6 | 31.95 | 1,022 | -88 | 601 |
| 27 Feb | 956.75 | 23 | 3.8 | 31 | 1,420 | -8 | 689 |
| 26 Feb | 964.60 | 19.2 | -9.05 | 28.45 | 2,625 | 241 | 697 |
| 25 Feb | 937.35 | 27.95 | -2.8 | 27.03 | 533 | 119 | 459 |
| 24 Feb | 931.40 | 30.55 | -8.55 | 27.25 | 482 | 118 | 340 |
| 23 Feb | 919.75 | 38.65 | 3.3 | 28.73 | 122 | 12 | 222 |
| 20 Feb | 926.05 | 35.9 | -2.1 | 27.69 | 534 | 72 | 210 |
| 19 Feb | 927.35 | 38.35 | 10.4 | 31.15 | 225 | 81 | 124 |
| 18 Feb | 944.65 | 28.2 | -3.75 | 28.17 | 54 | 25 | 42 |
| 17 Feb | 943.80 | 31.95 | -10.05 | 30.78 | 31 | 13 | 16 |
| 16 Feb | 931.90 | 42 | -83.7 | - | 0 | 0 | 3 |
| 13 Feb | 926.05 | 42 | -83.7 | 31.48 | 3 | 2 | 2 |
| 12 Feb | 922.70 | 125.7 | 0 | 0.04 | 0 | 0 | 0 |
| 11 Feb | 925.00 | 125.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 927.60 | 125.7 | 0 | 0.07 | 0 | 0 | 0 |
| 9 Feb | 927.90 | 125.7 | 0 | 0.15 | 0 | 0 | 0 |
| 6 Feb | 903.60 | 125.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 914.40 | 125.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 921.30 | 125.7 | 0 | 0.04 | 0 | 0 | 0 |
| 3 Feb | 922.40 | 125.7 | 0 | 0.26 | 0 | 0 | 0 |
| 2 Feb | 910.25 | 125.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 895.60 | 125.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 896.10 | 125.7 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 898.40 | 125.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 901.70 | 125.7 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 894.75 | 125.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 892.45 | 125.7 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 902.45 | 125.7 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 907.15 | 125.7 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 905.15 | 125.7 | 0 | 0.06 | 0 | 0 | 0 |
| 19 Jan | 949.80 | 125.7 | 0 | 1.76 | 0 | 0 | 0 |
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 910.55 | 125.7 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 897.85 | 125.7 | - | - | 0 | 0 | 0 |
| 6 Jan | 914.25 | 125.7 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 899.95 | 125.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 902.45 | 125.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 890.20 | 125.7 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 864.20 | 0 | 0 | 0 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 940 expiring on 30MAR2026
Delta for 940 PE is -0.43
Historical price for 940 PE is as follows
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 27.85, which was 4.6 higher than the previous day. The implied volatity was 31.95, the open interest changed by -88 which decreased total open position to 601
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 23, which was 3.8 higher than the previous day. The implied volatity was 31, the open interest changed by -8 which decreased total open position to 689
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 19.2, which was -9.05 lower than the previous day. The implied volatity was 28.45, the open interest changed by 241 which increased total open position to 697
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 27.95, which was -2.8 lower than the previous day. The implied volatity was 27.03, the open interest changed by 119 which increased total open position to 459
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 30.55, which was -8.55 lower than the previous day. The implied volatity was 27.25, the open interest changed by 118 which increased total open position to 340
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 38.65, which was 3.3 higher than the previous day. The implied volatity was 28.73, the open interest changed by 12 which increased total open position to 222
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 35.9, which was -2.1 lower than the previous day. The implied volatity was 27.69, the open interest changed by 72 which increased total open position to 210
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 38.35, which was 10.4 higher than the previous day. The implied volatity was 31.15, the open interest changed by 81 which increased total open position to 124
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 28.2, which was -3.75 lower than the previous day. The implied volatity was 28.17, the open interest changed by 25 which increased total open position to 42
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 31.95, which was -10.05 lower than the previous day. The implied volatity was 30.78, the open interest changed by 13 which increased total open position to 16
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 42, which was -83.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 42, which was -83.7 lower than the previous day. The implied volatity was 31.48, the open interest changed by 2 which increased total open position to 2
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 125.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 125.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
