INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
10 Mar 2026 12:57 PM IST
| INDUSINDBK 30-MAR-2026 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.81
Theta: -0.71
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 895.40 | 17.4 | 2.55 | 30.65 | 1,169 | 81 | 535 | |||||||||
| 9 Mar | 881.20 | 14.6 | -14.2 | 33.41 | 1,123 | 71 | 453 | |||||||||
| 6 Mar | 917.85 | 28.1 | -12.1 | 28.93 | 316 | 103 | 382 | |||||||||
| 5 Mar | 937.20 | 40 | 3.05 | 27.71 | 201 | 4 | 278 | |||||||||
| 4 Mar | 927.55 | 38.05 | -5.25 | 31.46 | 430 | 33 | 273 | |||||||||
| 2 Mar | 942.50 | 44.1 | -7.5 | 25.77 | 109 | -1 | 240 | |||||||||
| 27 Feb | 956.75 | 52.1 | -8.5 | 21.3 | 144 | -14 | 241 | |||||||||
| 26 Feb | 964.60 | 60.75 | 20.05 | 26.96 | 330 | 22 | 257 | |||||||||
| 25 Feb | 937.35 | 40.95 | 3.05 | 24.27 | 202 | -7 | 235 | |||||||||
| 24 Feb | 931.40 | 38.5 | 6.3 | 24.07 | 858 | 45 | 244 | |||||||||
| 23 Feb | 919.75 | 32.5 | -5.9 | 24.66 | 429 | 100 | 200 | |||||||||
| 20 Feb | 926.05 | 38.45 | 2.3 | 26.1 | 166 | 41 | 99 | |||||||||
| 19 Feb | 927.35 | 37.1 | -9.9 | 22.35 | 59 | 40 | 56 | |||||||||
| 18 Feb | 944.65 | 47 | -2.25 | 21.76 | 16 | 0 | 20 | |||||||||
| 17 Feb | 943.80 | 50 | 5.5 | 24.38 | 18 | 6 | 19 | |||||||||
| 16 Feb | 931.90 | 44.5 | 1.9 | 25.7 | 10 | 5 | 14 | |||||||||
| 13 Feb | 926.05 | 42.6 | -2.2 | 25.77 | 8 | 1 | 10 | |||||||||
| 12 Feb | 922.70 | 44.55 | 14.55 | - | 0 | 0 | 9 | |||||||||
| 11 Feb | 925.00 | 44.55 | 14.55 | - | 0 | 0 | 9 | |||||||||
| 10 Feb | 927.60 | 44.55 | 14.55 | - | 0 | 0 | 9 | |||||||||
| 9 Feb | 927.90 | 44.55 | 14.55 | 24.7 | 4 | 1 | 8 | |||||||||
| 6 Feb | 903.60 | 30 | -3.6 | 22.46 | 3 | 2 | 7 | |||||||||
| 5 Feb | 914.40 | 33.6 | -13.55 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 921.30 | 33.6 | -13.55 | - | 0 | 0 | 5 | |||||||||
| 3 Feb | 922.40 | 33.6 | -13.55 | - | 0 | 0 | 5 | |||||||||
| 2 Feb | 910.25 | 33.6 | -13.55 | - | 0 | 0 | 5 | |||||||||
| 1 Feb | 895.60 | 33.6 | -13.55 | 27.64 | 5 | 0 | 0 | |||||||||
| 30 Jan | 896.10 | 47.15 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 29 Jan | 898.40 | 47.15 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 28 Jan | 901.70 | 47.15 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 27 Jan | 894.75 | 47.15 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 23 Jan | 892.45 | 47.15 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 22 Jan | 902.45 | 47.15 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 21 Jan | 907.15 | 47.15 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 20 Jan | 905.15 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 949.80 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 910.55 | 47.15 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 897.85 | 47.15 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 914.25 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 899.95 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 902.45 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 890.20 | 47.15 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 31 Dec | 864.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 920 expiring on 30MAR2026
Delta for 920 CE is 0.4
Historical price for 920 CE is as follows
On 10 Mar INDUSINDBK was trading at 895.40. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was 30.65, the open interest changed by 81 which increased total open position to 535
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 14.6, which was -14.2 lower than the previous day. The implied volatity was 33.41, the open interest changed by 71 which increased total open position to 453
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 28.1, which was -12.1 lower than the previous day. The implied volatity was 28.93, the open interest changed by 103 which increased total open position to 382
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 40, which was 3.05 higher than the previous day. The implied volatity was 27.71, the open interest changed by 4 which increased total open position to 278
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 38.05, which was -5.25 lower than the previous day. The implied volatity was 31.46, the open interest changed by 33 which increased total open position to 273
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 44.1, which was -7.5 lower than the previous day. The implied volatity was 25.77, the open interest changed by -1 which decreased total open position to 240
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 52.1, which was -8.5 lower than the previous day. The implied volatity was 21.3, the open interest changed by -14 which decreased total open position to 241
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 60.75, which was 20.05 higher than the previous day. The implied volatity was 26.96, the open interest changed by 22 which increased total open position to 257
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 40.95, which was 3.05 higher than the previous day. The implied volatity was 24.27, the open interest changed by -7 which decreased total open position to 235
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 38.5, which was 6.3 higher than the previous day. The implied volatity was 24.07, the open interest changed by 45 which increased total open position to 244
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 32.5, which was -5.9 lower than the previous day. The implied volatity was 24.66, the open interest changed by 100 which increased total open position to 200
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 38.45, which was 2.3 higher than the previous day. The implied volatity was 26.1, the open interest changed by 41 which increased total open position to 99
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 37.1, which was -9.9 lower than the previous day. The implied volatity was 22.35, the open interest changed by 40 which increased total open position to 56
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 47, which was -2.25 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 20
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 50, which was 5.5 higher than the previous day. The implied volatity was 24.38, the open interest changed by 6 which increased total open position to 19
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 44.5, which was 1.9 higher than the previous day. The implied volatity was 25.7, the open interest changed by 5 which increased total open position to 14
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 42.6, which was -2.2 lower than the previous day. The implied volatity was 25.77, the open interest changed by 1 which increased total open position to 10
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 44.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 44.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 44.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 44.55, which was 14.55 higher than the previous day. The implied volatity was 24.7, the open interest changed by 1 which increased total open position to 8
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 30, which was -3.6 lower than the previous day. The implied volatity was 22.46, the open interest changed by 2 which increased total open position to 7
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 33.6, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 33.6, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 33.6, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 33.6, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 33.6, which was -13.55 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 47.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 30MAR2026 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.81
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 895.40 | 37.75 | -12.1 | 31.77 | 254 | 43 | 513 |
| 9 Mar | 881.20 | 49.65 | 20.8 | 33.84 | 270 | -32 | 470 |
| 6 Mar | 917.85 | 30.7 | 11.15 | 33.88 | 860 | -24 | 502 |
| 5 Mar | 937.20 | 20.15 | -6.8 | 31.28 | 516 | 19 | 523 |
| 4 Mar | 927.55 | 27.2 | 7.25 | 34.23 | 1,113 | 96 | 503 |
| 2 Mar | 942.50 | 19.15 | 3.15 | 31.5 | 1,296 | 2 | 408 |
| 27 Feb | 956.75 | 16.35 | 3.2 | 31.47 | 534 | 0 | 405 |
| 26 Feb | 964.60 | 12.95 | -6.85 | 28.66 | 903 | 93 | 401 |
| 25 Feb | 937.35 | 19.8 | -1.8 | 27.55 | 360 | 46 | 309 |
| 24 Feb | 931.40 | 21.4 | -7.25 | 27.25 | 829 | 84 | 250 |
| 23 Feb | 919.75 | 28.85 | 2.1 | 29.23 | 330 | 88 | 168 |
| 20 Feb | 926.05 | 26.6 | -1.2 | 28.14 | 139 | 18 | 81 |
| 19 Feb | 927.35 | 28.1 | 8.5 | 30.57 | 89 | 28 | 64 |
| 18 Feb | 944.65 | 19.9 | -3.4 | 27.98 | 21 | 5 | 37 |
| 17 Feb | 943.80 | 23.05 | -6.2 | 30.31 | 36 | 14 | 31 |
| 16 Feb | 931.90 | 29.25 | -82.8 | 31.7 | 20 | 16 | 16 |
| 13 Feb | 926.05 | 112.05 | 0 | 1.68 | 0 | 0 | 0 |
| 12 Feb | 922.70 | 112.05 | 0 | 1.36 | 0 | 0 | 0 |
| 11 Feb | 925.00 | 112.05 | 0 | 1.6 | 0 | 0 | 0 |
| 10 Feb | 927.60 | 112.05 | 0 | 1.76 | 0 | 0 | 0 |
| 9 Feb | 927.90 | 112.05 | 0 | 1.78 | 0 | 0 | 0 |
| 6 Feb | 903.60 | 112.05 | 0 | 0.07 | 0 | 0 | 0 |
| 5 Feb | 914.40 | 112.05 | 0 | 0.57 | 0 | 0 | 0 |
| 4 Feb | 921.30 | 112.05 | 0 | 1.29 | 0 | 0 | 0 |
| 3 Feb | 922.40 | 112.05 | 0 | 1.44 | 0 | 0 | 0 |
| 2 Feb | 910.25 | 112.05 | 0 | 0.19 | 0 | 0 | 0 |
| 1 Feb | 895.60 | 112.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 896.10 | 112.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 898.40 | 112.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 901.70 | 112.05 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 894.75 | 112.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 892.45 | 112.05 | 0 | 0.27 | 0 | 0 | 0 |
| 22 Jan | 902.45 | 112.05 | 0 | 0.11 | 0 | 0 | 0 |
| 21 Jan | 907.15 | 112.05 | 0 | 0.37 | 0 | 0 | 0 |
| 20 Jan | 905.15 | 112.05 | 0 | 0.18 | 0 | 0 | 0 |
| 19 Jan | 949.80 | 112.05 | 0 | 3.12 | 0 | 0 | 0 |
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 910.55 | 112.05 | 0 | 0.08 | 0 | 0 | 0 |
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 897.85 | 112.05 | - | - | 0 | 0 | 0 |
| 6 Jan | 914.25 | 112.05 | 0 | 1.27 | 0 | 0 | 0 |
| 5 Jan | 899.95 | 112.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 902.45 | 112.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 890.20 | 112.05 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 864.20 | 112.05 | 0 | - | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 920 expiring on 30MAR2026
Delta for 920 PE is -0.6
Historical price for 920 PE is as follows
On 10 Mar INDUSINDBK was trading at 895.40. The strike last trading price was 37.75, which was -12.1 lower than the previous day. The implied volatity was 31.77, the open interest changed by 43 which increased total open position to 513
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 49.65, which was 20.8 higher than the previous day. The implied volatity was 33.84, the open interest changed by -32 which decreased total open position to 470
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 30.7, which was 11.15 higher than the previous day. The implied volatity was 33.88, the open interest changed by -24 which decreased total open position to 502
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 20.15, which was -6.8 lower than the previous day. The implied volatity was 31.28, the open interest changed by 19 which increased total open position to 523
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 27.2, which was 7.25 higher than the previous day. The implied volatity was 34.23, the open interest changed by 96 which increased total open position to 503
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 19.15, which was 3.15 higher than the previous day. The implied volatity was 31.5, the open interest changed by 2 which increased total open position to 408
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 16.35, which was 3.2 higher than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 405
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 12.95, which was -6.85 lower than the previous day. The implied volatity was 28.66, the open interest changed by 93 which increased total open position to 401
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 19.8, which was -1.8 lower than the previous day. The implied volatity was 27.55, the open interest changed by 46 which increased total open position to 309
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 21.4, which was -7.25 lower than the previous day. The implied volatity was 27.25, the open interest changed by 84 which increased total open position to 250
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 28.85, which was 2.1 higher than the previous day. The implied volatity was 29.23, the open interest changed by 88 which increased total open position to 168
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 26.6, which was -1.2 lower than the previous day. The implied volatity was 28.14, the open interest changed by 18 which increased total open position to 81
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 28.1, which was 8.5 higher than the previous day. The implied volatity was 30.57, the open interest changed by 28 which increased total open position to 64
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 19.9, which was -3.4 lower than the previous day. The implied volatity was 27.98, the open interest changed by 5 which increased total open position to 37
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 23.05, which was -6.2 lower than the previous day. The implied volatity was 30.31, the open interest changed by 14 which increased total open position to 31
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 29.25, which was -82.8 lower than the previous day. The implied volatity was 31.7, the open interest changed by 16 which increased total open position to 16
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 112.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
