INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
29 Apr 2026 11:26 AM IST
| INDUSINDBK 26-May-2026 (27d) 890 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.01
Theta: -0.6
Gamma: 0.00429
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 29 Apr | 918.90 | 52 | 21.2 | 33.42 | 440 | -45 | 368 | |||||||||
| 28 Apr | 885.55 | 30.75 | -10.549999999999997 | 31.49 | 707 | 36 | 413 | |||||||||
| 27 Apr | 900.15 | 42.5 | 17.6 | 33.68 | 1,194 | 379 | 380 | |||||||||
| 24 Apr | 847.95 | 24.9 | -7.600000000000001 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 860.35 | 24.9 | -7.600000000000001 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 870.10 | 24.9 | -7.600000000000001 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 856.40 | 24.9 | -7.600000000000001 | 34.99 | 0 | 0 | 1 | |||||||||
| 20 Apr | 851.95 | 24.9 | 11.999999999999998 | 34.99 | 1 | 0 | 0 | |||||||||
| 17 Apr | 853.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 847.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 840.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 818.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 830.90 | 0 | 0 | 4.76 | 0 | 0 | 0 | |||||||||
| 9 Apr | 814.55 | 12.9 | 0 | 5.93 | 0 | 0 | 0 | |||||||||
| 8 Apr | 835.95 | 12.9 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 7 Apr | 784.80 | 12.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 890 expiring on 26MAY2026
Delta for 890 CE is 0.67
Historical price for 890 CE is as follows
On 29 Apr INDUSINDBK was trading at 918.90. The strike last trading price was 52, which was 21.2 higher than the previous day. The implied volatity was 33.42, the open interest changed by -45 which decreased total open position to 368
On 28 Apr INDUSINDBK was trading at 885.55. The strike last trading price was 30.75, which was -10.549999999999997 lower than the previous day. The implied volatity was 31.49, the open interest changed by 36 which increased total open position to 413
On 27 Apr INDUSINDBK was trading at 900.15. The strike last trading price was 42.5, which was 17.6 higher than the previous day. The implied volatity was 33.68, the open interest changed by 379 which increased total open position to 380
On 24 Apr INDUSINDBK was trading at 847.95. The strike last trading price was 24.9, which was -7.600000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr INDUSINDBK was trading at 860.35. The strike last trading price was 24.9, which was -7.600000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr INDUSINDBK was trading at 870.10. The strike last trading price was 24.9, which was -7.600000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr INDUSINDBK was trading at 856.40. The strike last trading price was 24.9, which was -7.600000000000001 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 1
On 20 Apr INDUSINDBK was trading at 851.95. The strike last trading price was 24.9, which was 11.999999999999998 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSINDBK was trading at 853.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSINDBK was trading at 847.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSINDBK was trading at 840.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 26-May-2026 (27d) 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.01
Theta: -0.41
Gamma: 0.00469
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 918.90 | 16.35 | -12.25 | 30.13 | 728 | 71 | 334 |
| 28 Apr | 885.55 | 28.65 | 3.299999999999997 | 28.49 | 878 | 90 | 263 |
| 27 Apr | 900.15 | 24.8 | -33.2 | 31.73 | 825 | 169 | 172 |
| 24 Apr | 847.95 | 58 | -82.6 | 36.41 | 3 | 2 | 2 |
| 23 Apr | 860.35 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 870.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 856.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 851.95 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 853.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 847.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 840.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 818.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 830.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 814.55 | 140.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 835.95 | 140.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 784.80 | 140.6 | 0 | - | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 890 expiring on 26MAY2026
Delta for 890 PE is -0.32
Historical price for 890 PE is as follows
On 29 Apr INDUSINDBK was trading at 918.90. The strike last trading price was 16.35, which was -12.25 lower than the previous day. The implied volatity was 30.13, the open interest changed by 71 which increased total open position to 334
On 28 Apr INDUSINDBK was trading at 885.55. The strike last trading price was 28.65, which was 3.299999999999997 higher than the previous day. The implied volatity was 28.49, the open interest changed by 90 which increased total open position to 263
On 27 Apr INDUSINDBK was trading at 900.15. The strike last trading price was 24.8, which was -33.2 lower than the previous day. The implied volatity was 31.73, the open interest changed by 169 which increased total open position to 172
On 24 Apr INDUSINDBK was trading at 847.95. The strike last trading price was 58, which was -82.6 lower than the previous day. The implied volatity was 36.41, the open interest changed by 2 which increased total open position to 2
On 23 Apr INDUSINDBK was trading at 860.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSINDBK was trading at 870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSINDBK was trading at 856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSINDBK was trading at 851.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSINDBK was trading at 853.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSINDBK was trading at 847.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSINDBK was trading at 840.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 140.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
