INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
02 Apr 2026 03:46 PM IST
| INDUSINDBK 28-Apr-2026 (26d) 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.81
Theta: -0.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 778.70 | 23.7 | -4.45 | 38.6 | 1,082 | 97 | 835 | |||||||||
| 1 Apr | 785.65 | 28.2 | 8.3 | 37.45 | 1,789 | 115 | 739 | |||||||||
| 30 Mar | 752.45 | 19.8 | -15.55 | 41.67 | 2,455 | 254 | 600 | |||||||||
| 27 Mar | 792.55 | 34.2 | -16.8 | 38.19 | 677 | 67 | 334 | |||||||||
| 25 Mar | 818.40 | 51 | 8.8 | 35.93 | 192 | -26 | 265 | |||||||||
| 24 Mar | 797.25 | 43 | 7.8 | 40.87 | 750 | 162 | 291 | |||||||||
| 23 Mar | 778.35 | 34 | -17.75 | 41.39 | 204 | 83 | 127 | |||||||||
| 20 Mar | 818.60 | 52 | 0.8 | 34.7 | 17 | 11 | 43 | |||||||||
| 19 Mar | 816.30 | 53 | -14.6 | 37.16 | 55 | 10 | 31 | |||||||||
| 18 Mar | 842.15 | 67.6 | 17.6 | 33.63 | 35 | 2 | 21 | |||||||||
| 17 Mar | 820.85 | 50 | -5.5 | 30.03 | 6 | -1 | 19 | |||||||||
| 16 Mar | 825.05 | 55.5 | 7 | 32.96 | 13 | 2 | 20 | |||||||||
| 13 Mar | 814.40 | 48.5 | -12.65 | 28.91 | 10 | 1 | 18 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 831.35 | 61.15 | -42.85 | 32.51 | 19 | 15 | 16 | |||||||||
| 11 Mar | 877.15 | 104 | -33.85 | 41.03 | 1 | 0 | 0 | |||||||||
| 10 Mar | 898.70 | 137.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 881.20 | 137.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 917.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 937.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 927.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 942.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 964.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 937.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 931.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 919.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 926.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 927.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 944.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 943.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 931.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 926.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 922.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 927.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 927.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 903.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 914.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 921.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 922.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 910.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 895.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 896.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 898.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 800 expiring on 28APR2026
Delta for 800 CE is 0.43
Historical price for 800 CE is as follows
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 23.7, which was -4.45 lower than the previous day. The implied volatity was 38.6, the open interest changed by 97 which increased total open position to 835
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 28.2, which was 8.3 higher than the previous day. The implied volatity was 37.45, the open interest changed by 115 which increased total open position to 739
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 19.8, which was -15.55 lower than the previous day. The implied volatity was 41.67, the open interest changed by 254 which increased total open position to 600
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 34.2, which was -16.8 lower than the previous day. The implied volatity was 38.19, the open interest changed by 67 which increased total open position to 334
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 51, which was 8.8 higher than the previous day. The implied volatity was 35.93, the open interest changed by -26 which decreased total open position to 265
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 43, which was 7.8 higher than the previous day. The implied volatity was 40.87, the open interest changed by 162 which increased total open position to 291
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 34, which was -17.75 lower than the previous day. The implied volatity was 41.39, the open interest changed by 83 which increased total open position to 127
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 52, which was 0.8 higher than the previous day. The implied volatity was 34.7, the open interest changed by 11 which increased total open position to 43
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 53, which was -14.6 lower than the previous day. The implied volatity was 37.16, the open interest changed by 10 which increased total open position to 31
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 67.6, which was 17.6 higher than the previous day. The implied volatity was 33.63, the open interest changed by 2 which increased total open position to 21
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 50, which was -5.5 lower than the previous day. The implied volatity was 30.03, the open interest changed by -1 which decreased total open position to 19
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 55.5, which was 7 higher than the previous day. The implied volatity was 32.96, the open interest changed by 2 which increased total open position to 20
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 48.5, which was -12.65 lower than the previous day. The implied volatity was 28.91, the open interest changed by 1 which increased total open position to 18
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 61.15, which was -42.85 lower than the previous day. The implied volatity was 32.51, the open interest changed by 15 which increased total open position to 16
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 104, which was -33.85 lower than the previous day. The implied volatity was 41.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 137.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 137.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 28-Apr-2026 (26d) 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.82
Theta: -0.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 778.70 | 48.15 | 6.75 | 45.5 | 234 | 7 | 597 |
| 1 Apr | 785.65 | 41.2 | -22 | 43.2 | 608 | 74 | 595 |
| 30 Mar | 752.45 | 62.4 | 20.25 | 45.36 | 492 | 83 | 524 |
| 27 Mar | 792.55 | 43 | 14.45 | 44.39 | 1,215 | 65 | 456 |
| 25 Mar | 818.40 | 29 | -12.15 | 42.28 | 667 | -112 | 391 |
| 24 Mar | 797.25 | 39.3 | -13.45 | 42.84 | 1,056 | 199 | 504 |
| 23 Mar | 778.35 | 54.35 | 25.15 | 47.76 | 438 | -41 | 316 |
| 20 Mar | 818.60 | 30.05 | 1.35 | 40.51 | 301 | 62 | 359 |
| 19 Mar | 816.30 | 27.7 | 9 | 36.6 | 176 | -6 | 299 |
| 18 Mar | 842.15 | 18.75 | -6.6 | 35.78 | 370 | 63 | 296 |
| 17 Mar | 820.85 | 26.45 | -1.45 | 36.45 | 163 | -16 | 232 |
| 16 Mar | 825.05 | 28 | -2.7 | 38.59 | 109 | 28 | 248 |
| 13 Mar | 814.40 | 30.35 | 5.65 | 37.04 | 300 | 67 | 221 |
| 12 Mar | 831.35 | 25.55 | 12.55 | 36.85 | 364 | 136 | 154 |
| 11 Mar | 877.15 | 13 | 4.4 | 35.81 | 10 | 6 | 16 |
| 10 Mar | 898.70 | 8.6 | -6.4 | 34.64 | 8 | 7 | 9 |
| 9 Mar | 881.20 | 15 | -15.85 | 38.73 | 2 | 1 | 1 |
| 6 Mar | 917.85 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 937.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 927.55 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 942.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 956.75 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 964.60 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 937.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 931.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 919.75 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 926.05 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 927.35 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 944.65 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 943.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 931.90 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 926.05 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 922.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 925.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 927.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 927.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 903.60 | 30.85 | 0 | 7.87 | 0 | 0 | 0 |
| 5 Feb | 914.40 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 921.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 922.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 910.25 | 30.85 | 0 | 7.33 | 0 | 0 | 0 |
| 1 Feb | 895.60 | 30.85 | 0 | 7.43 | 0 | 0 | 0 |
| 30 Jan | 896.10 | 30.85 | 0 | 7.52 | 0 | 0 | 0 |
| 29 Jan | 898.40 | 30.85 | 0 | 7.58 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 800 expiring on 28APR2026
Delta for 800 PE is -0.55
Historical price for 800 PE is as follows
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 48.15, which was 6.75 higher than the previous day. The implied volatity was 45.5, the open interest changed by 7 which increased total open position to 597
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 41.2, which was -22 lower than the previous day. The implied volatity was 43.2, the open interest changed by 74 which increased total open position to 595
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 62.4, which was 20.25 higher than the previous day. The implied volatity was 45.36, the open interest changed by 83 which increased total open position to 524
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 43, which was 14.45 higher than the previous day. The implied volatity was 44.39, the open interest changed by 65 which increased total open position to 456
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 29, which was -12.15 lower than the previous day. The implied volatity was 42.28, the open interest changed by -112 which decreased total open position to 391
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 39.3, which was -13.45 lower than the previous day. The implied volatity was 42.84, the open interest changed by 199 which increased total open position to 504
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 54.35, which was 25.15 higher than the previous day. The implied volatity was 47.76, the open interest changed by -41 which decreased total open position to 316
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 30.05, which was 1.35 higher than the previous day. The implied volatity was 40.51, the open interest changed by 62 which increased total open position to 359
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 27.7, which was 9 higher than the previous day. The implied volatity was 36.6, the open interest changed by -6 which decreased total open position to 299
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 18.75, which was -6.6 lower than the previous day. The implied volatity was 35.78, the open interest changed by 63 which increased total open position to 296
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 26.45, which was -1.45 lower than the previous day. The implied volatity was 36.45, the open interest changed by -16 which decreased total open position to 232
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 28, which was -2.7 lower than the previous day. The implied volatity was 38.59, the open interest changed by 28 which increased total open position to 248
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 30.35, which was 5.65 higher than the previous day. The implied volatity was 37.04, the open interest changed by 67 which increased total open position to 221
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 25.55, which was 12.55 higher than the previous day. The implied volatity was 36.85, the open interest changed by 136 which increased total open position to 154
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 13, which was 4.4 higher than the previous day. The implied volatity was 35.81, the open interest changed by 6 which increased total open position to 16
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 8.6, which was -6.4 lower than the previous day. The implied volatity was 34.64, the open interest changed by 7 which increased total open position to 9
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 15, which was -15.85 lower than the previous day. The implied volatity was 38.73, the open interest changed by 1 which increased total open position to 1
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
