Historical option data for INDUSINDBK
11 Jun 2026 04:12 PM IST
| INDUSINDBK 30-Jun-2026 (18d) 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.18
Gamma: 0.002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 888.95 | 94.6 | 2.6 (2.83%) | 35.66 | 5 | -2 | 74 | |||||||||
| 10 Jun | 883.95 | 92.25 | -21.75 (-19.08%) | 31.81 | 12 | 10 | 76 | |||||||||
| 9 Jun | 922.80 | 113.85 | 4.85 (4.45%) | 30.59 | 9 | -8 | 66 | |||||||||
| 8 Jun | 895.05 | 109 | 0 (0.00%) | - | 18 | 0 | 74 | |||||||||
| 5 Jun | 904.80 | 109 | 3 (2.83%) | 36.42 | 18 | 2 | 66 | |||||||||
| 4 Jun | 903.20 | 105.7 | -0.3 (-0.28%) | 36.99 | 19 | 0 | 64 | |||||||||
| 3 Jun | 899.95 | 105.7 | -11.3 (-9.66%) | 36.99 | 19 | 9 | 63 | |||||||||
| 2 Jun | 912.50 | 117 | 0 (0.00%) | 35.44 | 8 | 0 | 54 | |||||||||
| 1 Jun | 901.15 | 117 | -22 (-15.83%) | 35.44 | 8 | 8 | 54 | |||||||||
| 29 May | 914.35 | 139 | 0 (0.00%) | - | 36 | 0 | 46 | |||||||||
| 27 May | 932.30 | 140.6 | 11.6 (8.99%) | 35.22 | 36 | 28 | 45 | |||||||||
| 26 May | 932.30 | 129.1 | 0.1 (0.08%) | 25.72 | 11 | 8 | 17 | |||||||||
| 25 May | 926.10 | 129 | 79 (158.00%) | 32.35 | 9 | 0 | 0 | |||||||||
| 22 May | 910.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 899.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 897.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 895.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 892.15 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 886.40 | 0 | -50 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 907.90 | 0 | -50 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 892.50 | 0 | -50 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 892.85 | 0 | -50 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 922.30 | 0 | -50 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 950.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 946.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 946.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 910.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 913.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 916.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 913.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 885.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 900.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 847.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 818.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 826.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 814.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 835.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 784.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 786.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 778.70 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 800 expiring on 30JUN2026
Delta for 800 CE is 0.92
Historical price for 800 CE is as follows
On 11 Jun INDUSINDBK was trading at 888.95. The strike last trading price was 94.6, which was 2.6 higher than the previous day. The implied volatity was 35.66, the open interest changed by -2 which decreased total open position to 74
On 10 Jun INDUSINDBK was trading at 883.95. The strike last trading price was 92.25, which was -21.75 lower than the previous day. The implied volatity was 31.81, the open interest changed by 10 which increased total open position to 76
On 9 Jun INDUSINDBK was trading at 922.80. The strike last trading price was 113.85, which was 4.85 higher than the previous day. The implied volatity was 30.59, the open interest changed by -8 which decreased total open position to 66
On 8 Jun INDUSINDBK was trading at 895.05. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 5 Jun INDUSINDBK was trading at 904.80. The strike last trading price was 109, which was 3 higher than the previous day. The implied volatity was 36.42, the open interest changed by 2 which increased total open position to 66
On 4 Jun INDUSINDBK was trading at 903.20. The strike last trading price was 105.7, which was -0.3 lower than the previous day. The implied volatity was 36.99, the open interest changed by 0 which decreased total open position to 64
On 3 Jun INDUSINDBK was trading at 899.95. The strike last trading price was 105.7, which was -11.3 lower than the previous day. The implied volatity was 36.99, the open interest changed by 9 which increased total open position to 63
On 2 Jun INDUSINDBK was trading at 912.50. The strike last trading price was 117, which was 0 lower than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 54
On 1 Jun INDUSINDBK was trading at 901.15. The strike last trading price was 117, which was -22 lower than the previous day. The implied volatity was 35.44, the open interest changed by 8 which increased total open position to 54
On 29 May INDUSINDBK was trading at 914.35. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 27 May INDUSINDBK was trading at 932.30. The strike last trading price was 140.6, which was 11.6 higher than the previous day. The implied volatity was 35.22, the open interest changed by 28 which increased total open position to 45
On 26 May INDUSINDBK was trading at 932.30. The strike last trading price was 129.1, which was 0.1 higher than the previous day. The implied volatity was 25.72, the open interest changed by 8 which increased total open position to 17
On 25 May INDUSINDBK was trading at 926.10. The strike last trading price was 129, which was 79 higher than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 910.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 899.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May INDUSINDBK was trading at 897.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May INDUSINDBK was trading at 895.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May INDUSINDBK was trading at 892.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 886.40. The strike last trading price was 0, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 907.90. The strike last trading price was 0, which was -50 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 892.50. The strike last trading price was 0, which was -50 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDUSINDBK was trading at 892.85. The strike last trading price was 0, which was -50 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSINDBK was trading at 922.30. The strike last trading price was 0, which was -50 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSINDBK was trading at 950.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSINDBK was trading at 946.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSINDBK was trading at 946.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSINDBK was trading at 910.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSINDBK was trading at 913.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSINDBK was trading at 916.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSINDBK was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDUSINDBK was trading at 885.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDUSINDBK was trading at 900.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSINDBK was trading at 847.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSINDBK was trading at 826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 30-Jun-2026 (18d) 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.19
Gamma: 0.00206
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 888.95 | 2.8 | -0.95 (-25.33%) | 35.69 | 159 | -10 | 327 |
| 10 Jun | 883.95 | 3.7 | 2.15 (138.71%) | 35.72 | 276 | 41 | 337 |
| 9 Jun | 922.80 | 1.45 | -1.55 (-51.67%) | 36.68 | 244 | -67 | 296 |
| 8 Jun | 895.05 | 3.1 | 0.65 (26.53%) | 35.04 | 241 | 73 | 363 |
| 5 Jun | 904.80 | 2.35 | -0.15 (-6.00%) | 32.57 | 416 | 23 | 270 |
| 4 Jun | 903.20 | 2.45 | -0.7 (-22.22%) | 32.37 | 181 | -7 | 247 |
| 3 Jun | 899.95 | 3.15 | 1.35 (75.00%) | 33.36 | 323 | 40 | 243 |
| 2 Jun | 912.50 | 1.85 | -0.6 (-24.49%) | 31.48 | 34 | 4 | 202 |
| 1 Jun | 901.15 | 2.45 | 0.5 (25.64%) | 30.21 | 83 | 4 | 192 |
| 29 May | 914.35 | 1.95 | 0.1 (5.41%) | 29.95 | 80 | 6 | 188 |
| 27 May | 932.30 | 1.8 | -0.5 (-21.74%) | 31.66 | 115 | 27 | 181 |
| 26 May | 932.30 | 2.3 | -0.25 (-9.80%) | 33.13 | 18 | -2 | 154 |
| 25 May | 926.10 | 2.55 | -1.55 (-37.80%) | 32.08 | 54 | -33 | 156 |
| 22 May | 910.15 | 3.85 | -1.6 (-29.36%) | 31.51 | 98 | 37 | 189 |
| 21 May | 899.95 | 5.3 | -1.3 (-19.70%) | 32.37 | 117 | 5 | 152 |
| 20 May | 897.15 | 6.65 | -1.3 (-16.35%) | 33.36 | 59 | 9 | 148 |
| 19 May | 895.25 | 8 | -1.2 (-13.04%) | 34.51 | 76 | -4 | 140 |
| 18 May | 892.15 | 9.75 | -1.05 (-9.72%) | 35.37 | 171 | 26 | 144 |
| 15 May | 886.40 | 10.5 | 2.4 (29.63%) | 35.45 | 35 | 14 | 117 |
| 14 May | 907.90 | 7.7 | -0.95 (-10.98%) | 34.75 | 101 | 1 | 103 |
| 13 May | 892.50 | 8.65 | -2.1 (-19.53%) | 0 | 33 | -16 | 101 |
| 12 May | 892.85 | 10.2 | 3.2 (45.71%) | 0 | 43 | 27 | 116 |
| 11 May | 922.30 | 7 | 1.95 (38.61%) | 0 | 15 | 4 | 87 |
| 8 May | 950.75 | 5.15 | -0.75 (-12.71%) | 35.34 | 22 | 9 | 83 |
| 7 May | 946.95 | 5.9 | -0.1 (-1.67%) | 36.22 | 12 | -2 | 74 |
| 6 May | 946.75 | 6 | -3.7 (-38.14%) | 35.36 | 80 | 24 | 74 |
| 5 May | 910.70 | 9.7 | -0.05 (-0.51%) | 35.4 | 23 | 7 | 50 |
| 4 May | 913.90 | 9.75 | -1.95 (-16.67%) | 36.88 | 12 | 25 | 42 |
| 30 Apr | 916.05 | 11.7 | 0.65 (5.88%) | 36.71 | 19 | 17 | 34 |
| 29 Apr | 913.75 | 11.05 | -72.45 (-86.77%) | 35.37 | 23 | 16 | 16 |
| 28 Apr | 885.55 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 900.15 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 847.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 818.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 826.60 | 0 | 0 (0.00%) | 2.96 | 0 | 0 | 0 |
| 9 Apr | 814.55 | 0 | 0 (0.00%) | 2.54 | 0 | 0 | 0 |
| 8 Apr | 835.95 | 0 | 0 (0.00%) | 3.56 | 0 | 0 | 0 |
| 7 Apr | 784.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 786.20 | 0 | 0 (0.00%) | 0.29 | 0 | 0 | 0 |
| 2 Apr | 778.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 800 expiring on 30JUN2026
Delta for 800 PE is -0.08
Historical price for 800 PE is as follows
On 11 Jun INDUSINDBK was trading at 888.95. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 35.69, the open interest changed by -10 which decreased total open position to 327
On 10 Jun INDUSINDBK was trading at 883.95. The strike last trading price was 3.7, which was 2.15 higher than the previous day. The implied volatity was 35.72, the open interest changed by 41 which increased total open position to 337
On 9 Jun INDUSINDBK was trading at 922.80. The strike last trading price was 1.45, which was -1.55 lower than the previous day. The implied volatity was 36.68, the open interest changed by -67 which decreased total open position to 296
On 8 Jun INDUSINDBK was trading at 895.05. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was 35.04, the open interest changed by 73 which increased total open position to 363
On 5 Jun INDUSINDBK was trading at 904.80. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 32.57, the open interest changed by 23 which increased total open position to 270
On 4 Jun INDUSINDBK was trading at 903.20. The strike last trading price was 2.45, which was -0.7 lower than the previous day. The implied volatity was 32.37, the open interest changed by -7 which decreased total open position to 247
On 3 Jun INDUSINDBK was trading at 899.95. The strike last trading price was 3.15, which was 1.35 higher than the previous day. The implied volatity was 33.36, the open interest changed by 40 which increased total open position to 243
On 2 Jun INDUSINDBK was trading at 912.50. The strike last trading price was 1.85, which was -0.6 lower than the previous day. The implied volatity was 31.48, the open interest changed by 4 which increased total open position to 202
On 1 Jun INDUSINDBK was trading at 901.15. The strike last trading price was 2.45, which was 0.5 higher than the previous day. The implied volatity was 30.21, the open interest changed by 4 which increased total open position to 192
On 29 May INDUSINDBK was trading at 914.35. The strike last trading price was 1.95, which was 0.1 higher than the previous day. The implied volatity was 29.95, the open interest changed by 6 which increased total open position to 188
On 27 May INDUSINDBK was trading at 932.30. The strike last trading price was 1.8, which was -0.5 lower than the previous day. The implied volatity was 31.66, the open interest changed by 27 which increased total open position to 181
On 26 May INDUSINDBK was trading at 932.30. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 33.13, the open interest changed by -2 which decreased total open position to 154
On 25 May INDUSINDBK was trading at 926.10. The strike last trading price was 2.55, which was -1.55 lower than the previous day. The implied volatity was 32.08, the open interest changed by -33 which decreased total open position to 156
On 22 May INDUSINDBK was trading at 910.15. The strike last trading price was 3.85, which was -1.6 lower than the previous day. The implied volatity was 31.51, the open interest changed by 37 which increased total open position to 189
On 21 May INDUSINDBK was trading at 899.95. The strike last trading price was 5.3, which was -1.3 lower than the previous day. The implied volatity was 32.37, the open interest changed by 5 which increased total open position to 152
On 20 May INDUSINDBK was trading at 897.15. The strike last trading price was 6.65, which was -1.3 lower than the previous day. The implied volatity was 33.36, the open interest changed by 9 which increased total open position to 148
On 19 May INDUSINDBK was trading at 895.25. The strike last trading price was 8, which was -1.2 lower than the previous day. The implied volatity was 34.51, the open interest changed by -4 which decreased total open position to 140
On 18 May INDUSINDBK was trading at 892.15. The strike last trading price was 9.75, which was -1.05 lower than the previous day. The implied volatity was 35.37, the open interest changed by 26 which increased total open position to 144
On 15 May INDUSINDBK was trading at 886.40. The strike last trading price was 10.5, which was 2.4 higher than the previous day. The implied volatity was 35.45, the open interest changed by 14 which increased total open position to 117
On 14 May INDUSINDBK was trading at 907.90. The strike last trading price was 7.7, which was -0.95 lower than the previous day. The implied volatity was 34.75, the open interest changed by 1 which increased total open position to 103
On 13 May INDUSINDBK was trading at 892.50. The strike last trading price was 8.65, which was -2.1 lower than the previous day. The implied volatity was 0, the open interest changed by -16 which decreased total open position to 101
On 12 May INDUSINDBK was trading at 892.85. The strike last trading price was 10.2, which was 3.2 higher than the previous day. The implied volatity was 0, the open interest changed by 27 which increased total open position to 116
On 11 May INDUSINDBK was trading at 922.30. The strike last trading price was 7, which was 1.95 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 87
On 8 May INDUSINDBK was trading at 950.75. The strike last trading price was 5.15, which was -0.75 lower than the previous day. The implied volatity was 35.34, the open interest changed by 9 which increased total open position to 83
On 7 May INDUSINDBK was trading at 946.95. The strike last trading price was 5.9, which was -0.1 lower than the previous day. The implied volatity was 36.22, the open interest changed by -2 which decreased total open position to 74
On 6 May INDUSINDBK was trading at 946.75. The strike last trading price was 6, which was -3.7 lower than the previous day. The implied volatity was 35.36, the open interest changed by 24 which increased total open position to 74
On 5 May INDUSINDBK was trading at 910.70. The strike last trading price was 9.7, which was -0.05 lower than the previous day. The implied volatity was 35.4, the open interest changed by 7 which increased total open position to 50
On 4 May INDUSINDBK was trading at 913.90. The strike last trading price was 9.75, which was -1.95 lower than the previous day. The implied volatity was 36.88, the open interest changed by 25 which increased total open position to 42
On 30 Apr INDUSINDBK was trading at 916.05. The strike last trading price was 11.7, which was 0.65 higher than the previous day. The implied volatity was 36.71, the open interest changed by 17 which increased total open position to 34
On 29 Apr INDUSINDBK was trading at 913.75. The strike last trading price was 11.05, which was -72.45 lower than the previous day. The implied volatity was 35.37, the open interest changed by 16 which increased total open position to 16
On 28 Apr INDUSINDBK was trading at 885.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDUSINDBK was trading at 900.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSINDBK was trading at 847.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSINDBK was trading at 826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
