Historical option data for INDUSINDBK
11 Jun 2026 04:12 PM IST
| INDUSINDBK 30-Jun-2026 (18d) 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 888.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 883.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 922.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 895.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 904.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 903.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 899.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 912.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 901.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 914.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 926.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 910.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 899.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 897.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 895.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 892.15 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 886.40 | 0 | -58 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 907.90 | 0 | -58 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 892.50 | 0 | -58 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 892.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 May | 922.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 May | 950.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 946.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 946.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 910.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 913.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 916.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 818.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 826.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 814.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 835.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 784.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 786.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 778.70 | 0 | 0 (0.00%) | 0.24 | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 780 expiring on 30JUN2026
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 11 Jun INDUSINDBK was trading at 888.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 883.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun INDUSINDBK was trading at 922.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun INDUSINDBK was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 904.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 903.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 899.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun INDUSINDBK was trading at 912.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun INDUSINDBK was trading at 901.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 914.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INDUSINDBK was trading at 932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May INDUSINDBK was trading at 932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May INDUSINDBK was trading at 926.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 910.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 899.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May INDUSINDBK was trading at 897.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May INDUSINDBK was trading at 895.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May INDUSINDBK was trading at 892.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 886.40. The strike last trading price was 0, which was -58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 907.90. The strike last trading price was 0, which was -58 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 892.50. The strike last trading price was 0, which was -58 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDUSINDBK was trading at 892.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSINDBK was trading at 922.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSINDBK was trading at 950.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSINDBK was trading at 946.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSINDBK was trading at 946.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSINDBK was trading at 910.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSINDBK was trading at 913.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSINDBK was trading at 916.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSINDBK was trading at 826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 30-Jun-2026 (18d) 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.12
Gamma: 0.00147
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 888.95 | 1.85 | -0.6 (-24.49%) | 37.15 | 22 | -1 | 32 |
| 10 Jun | 883.95 | 2.5 | 1 (66.67%) | 37.66 | 9 | 0 | 32 |
| 9 Jun | 922.80 | 1.5 | -0.5 (-25.00%) | 41.26 | 1 | 1 | 32 |
| 8 Jun | 895.05 | 2 | 0.3 (17.65%) | 36.77 | 1 | 0 | 30 |
| 5 Jun | 904.80 | 1.7 | -0.4 (-19.05%) | 35.47 | 3 | 1 | 30 |
| 4 Jun | 903.20 | 2.1 | 0 (0.00%) | 34.6 | 38 | 0 | 29 |
| 3 Jun | 899.95 | 2.1 | 0.7 (50.00%) | 34.6 | 38 | 9 | 31 |
| 2 Jun | 912.50 | 1.4 | 0 (0.00%) | - | 8 | 0 | 22 |
| 1 Jun | 901.15 | 1.4 | 0 (0.00%) | 33.52 | 8 | 0 | 22 |
| 29 May | 914.35 | 1.4 | 0 (0.00%) | 33.52 | 8 | 4 | 22 |
| 27 May | 932.30 | 1.4 | -0.05 (-3.45%) | 34.11 | 1 | -1 | 18 |
| 26 May | 932.30 | 1.45 | -0.65 (-30.95%) | 32.38 | 3 | 0 | 19 |
| 25 May | 926.10 | 2.55 | 0 (0.00%) | 34.66 | 16 | -4 | 19 |
| 22 May | 910.15 | 2.5 | -1.45 (-36.71%) | 32.48 | 16 | 3 | 19 |
| 21 May | 899.95 | 3.95 | -0.65 (-14.13%) | 33.09 | 9 | 6 | 15 |
| 20 May | 897.15 | 4.25 | -7.3 (-63.20%) | 33.61 | 11 | 8 | 10 |
| 19 May | 895.25 | 11.55 | 0 (0.00%) | 40.2 | 0 | 0 | 2 |
| 18 May | 892.15 | 11.55 | 2.8 (32.00%) | 40.2 | 1 | 0 | 2 |
| 15 May | 886.40 | 8.75 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 907.90 | 8.75 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 892.50 | 8.75 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 892.85 | 8.75 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 922.30 | 8.75 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 950.75 | 8.75 | -5.4 (-38.16%) | - | 0 | 0 | 2 |
| 7 May | 946.95 | 8.75 | -5.4 (-38.16%) | - | 0 | 0 | 2 |
| 6 May | 946.75 | 8.75 | -5.4 (-38.16%) | - | 0 | 0 | 2 |
| 5 May | 910.70 | 8.75 | -5.4 (-38.16%) | - | 0 | 0 | 2 |
| 4 May | 913.90 | 8.75 | -5.4 (-38.16%) | - | 0 | 0 | 2 |
| 30 Apr | 916.05 | 8.75 | -5.4 (-38.16%) | - | 0 | 0 | 2 |
| 13 Apr | 818.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 826.60 | 0 | 0 (0.00%) | 4.4 | 0 | 0 | 0 |
| 9 Apr | 814.55 | 0 | 0 (0.00%) | 3.99 | 0 | 0 | 0 |
| 8 Apr | 835.95 | 0 | 0 (0.00%) | 4.96 | 0 | 0 | 0 |
| 7 Apr | 784.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 786.20 | 0 | 0 (0.00%) | 1.74 | 0 | 0 | 0 |
| 2 Apr | 778.70 | 0 | 0 (0.00%) | 1.51 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 780 expiring on 30JUN2026
Delta for 780 PE is -0.06
Historical price for 780 PE is as follows
On 11 Jun INDUSINDBK was trading at 888.95. The strike last trading price was 1.85, which was -0.6 lower than the previous day. The implied volatity was 37.15, the open interest changed by -1 which decreased total open position to 32
On 10 Jun INDUSINDBK was trading at 883.95. The strike last trading price was 2.5, which was 1 higher than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 32
On 9 Jun INDUSINDBK was trading at 922.80. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 41.26, the open interest changed by 1 which increased total open position to 32
On 8 Jun INDUSINDBK was trading at 895.05. The strike last trading price was 2, which was 0.3 higher than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 30
On 5 Jun INDUSINDBK was trading at 904.80. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 35.47, the open interest changed by 1 which increased total open position to 30
On 4 Jun INDUSINDBK was trading at 903.20. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 34.6, the open interest changed by 0 which decreased total open position to 29
On 3 Jun INDUSINDBK was trading at 899.95. The strike last trading price was 2.1, which was 0.7 higher than the previous day. The implied volatity was 34.6, the open interest changed by 9 which increased total open position to 31
On 2 Jun INDUSINDBK was trading at 912.50. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 1 Jun INDUSINDBK was trading at 901.15. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 22
On 29 May INDUSINDBK was trading at 914.35. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 33.52, the open interest changed by 4 which increased total open position to 22
On 27 May INDUSINDBK was trading at 932.30. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 34.11, the open interest changed by -1 which decreased total open position to 18
On 26 May INDUSINDBK was trading at 932.30. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 19
On 25 May INDUSINDBK was trading at 926.10. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 34.66, the open interest changed by -4 which decreased total open position to 19
On 22 May INDUSINDBK was trading at 910.15. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 32.48, the open interest changed by 3 which increased total open position to 19
On 21 May INDUSINDBK was trading at 899.95. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was 33.09, the open interest changed by 6 which increased total open position to 15
On 20 May INDUSINDBK was trading at 897.15. The strike last trading price was 4.25, which was -7.3 lower than the previous day. The implied volatity was 33.61, the open interest changed by 8 which increased total open position to 10
On 19 May INDUSINDBK was trading at 895.25. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 40.2, the open interest changed by 0 which decreased total open position to 2
On 18 May INDUSINDBK was trading at 892.15. The strike last trading price was 11.55, which was 2.8 higher than the previous day. The implied volatity was 40.2, the open interest changed by 0 which decreased total open position to 2
On 15 May INDUSINDBK was trading at 886.40. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May INDUSINDBK was trading at 907.90. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May INDUSINDBK was trading at 892.50. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May INDUSINDBK was trading at 892.85. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May INDUSINDBK was trading at 922.30. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May INDUSINDBK was trading at 950.75. The strike last trading price was 8.75, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May INDUSINDBK was trading at 946.95. The strike last trading price was 8.75, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May INDUSINDBK was trading at 946.75. The strike last trading price was 8.75, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May INDUSINDBK was trading at 910.70. The strike last trading price was 8.75, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May INDUSINDBK was trading at 913.90. The strike last trading price was 8.75, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr INDUSINDBK was trading at 916.05. The strike last trading price was 8.75, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSINDBK was trading at 826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
