INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
25 Feb 2026 02:21 PM IST
| INDIGO 30-MAR-2026 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 5.94
Theta: -2.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 4954.50 | 122.45 | 43.1 | 20.68 | 8,405 | 1,168 | 2,094 | |||||||||
| 24 Feb | 4850.30 | 79.55 | -4.05 | 20.26 | 792 | 48 | 925 | |||||||||
| 23 Feb | 4862.20 | 82.9 | -9.9 | 20.74 | 811 | 294 | 879 | |||||||||
| 20 Feb | 4854.60 | 92.25 | 4.15 | 21.53 | 1,149 | 36 | 589 | |||||||||
| 19 Feb | 4815.10 | 86.9 | -64.8 | 22.39 | 1,333 | 304 | 547 | |||||||||
| 18 Feb | 4980.40 | 150 | -14.85 | 20.82 | 284 | 78 | 240 | |||||||||
| 17 Feb | 4977.00 | 165.3 | 7.3 | 23.24 | 145 | 21 | 160 | |||||||||
| 16 Feb | 4940.80 | 160 | 8.9 | 23.44 | 48 | 10 | 140 | |||||||||
| 13 Feb | 4929.20 | 151.35 | -25.05 | 22.67 | 54 | 11 | 130 | |||||||||
| 12 Feb | 4982.80 | 175 | -19.25 | 21.64 | 44 | 5 | 119 | |||||||||
| 11 Feb | 5013.80 | 187.9 | 29.9 | 21.09 | 55 | -2 | 114 | |||||||||
| 10 Feb | 4960.40 | 158 | -6.45 | 19.88 | 24 | 3 | 115 | |||||||||
| 9 Feb | 4964.10 | 167.45 | 25.45 | 21.86 | 55 | 12 | 112 | |||||||||
| 6 Feb | 4909.40 | 142 | -24.4 | 20.93 | 15 | 1 | 101 | |||||||||
| 5 Feb | 4932.20 | 167 | -13.5 | 22.16 | 61 | 21 | 99 | |||||||||
| 4 Feb | 4960.70 | 175 | 14.7 | 21.09 | 24 | 0 | 78 | |||||||||
| 3 Feb | 4946.20 | 160.3 | 83.5 | 19.45 | 120 | 13 | 79 | |||||||||
| 2 Feb | 4687.00 | 76.65 | 14.15 | 22.43 | 33 | 11 | 66 | |||||||||
| 1 Feb | 4589.50 | 63 | -13.25 | 24.41 | 18 | 8 | 54 | |||||||||
| 30 Jan | 4596.50 | 75 | -8.2 | 25.28 | 29 | 6 | 47 | |||||||||
| 29 Jan | 4621.00 | 82.3 | -32.7 | 25.47 | 58 | 26 | 40 | |||||||||
| 28 Jan | 4749.00 | 115 | 0 | 23.35 | 13 | 6 | 13 | |||||||||
| 27 Jan | 4769.00 | 115 | -10 | 22.17 | 3 | 0 | 7 | |||||||||
| 23 Jan | 4704.50 | 125 | -65 | 25.53 | 8 | 3 | 7 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 4909.00 | 190 | 50 | 22.1 | 2 | 0 | 3 | |||||||||
| 21 Jan | 4857.50 | 140 | -25 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 4790.00 | 140 | -25 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 4941.50 | 140 | -25 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 4740.00 | 140 | -25 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 4733.00 | 140 | -25 | 24.17 | 3 | 0 | 2 | |||||||||
| 13 Jan | 4759.50 | 165 | -212 | 26.16 | 2 | 1 | 1 | |||||||||
| 12 Jan | 4850.00 | 377 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 9 Jan | 4844.00 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4906.50 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4951.00 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5002.50 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5102.50 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5106.00 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5110.50 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5059.50 | 377 | - | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 5000 expiring on 30MAR2026
Delta for 5000 CE is 0.51
Historical price for 5000 CE is as follows
On 25 Feb INDIGO was trading at 4954.50. The strike last trading price was 122.45, which was 43.1 higher than the previous day. The implied volatity was 20.68, the open interest changed by 1168 which increased total open position to 2094
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 79.55, which was -4.05 lower than the previous day. The implied volatity was 20.26, the open interest changed by 48 which increased total open position to 925
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 82.9, which was -9.9 lower than the previous day. The implied volatity was 20.74, the open interest changed by 294 which increased total open position to 879
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 92.25, which was 4.15 higher than the previous day. The implied volatity was 21.53, the open interest changed by 36 which increased total open position to 589
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 86.9, which was -64.8 lower than the previous day. The implied volatity was 22.39, the open interest changed by 304 which increased total open position to 547
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 150, which was -14.85 lower than the previous day. The implied volatity was 20.82, the open interest changed by 78 which increased total open position to 240
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 165.3, which was 7.3 higher than the previous day. The implied volatity was 23.24, the open interest changed by 21 which increased total open position to 160
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 160, which was 8.9 higher than the previous day. The implied volatity was 23.44, the open interest changed by 10 which increased total open position to 140
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 151.35, which was -25.05 lower than the previous day. The implied volatity was 22.67, the open interest changed by 11 which increased total open position to 130
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 175, which was -19.25 lower than the previous day. The implied volatity was 21.64, the open interest changed by 5 which increased total open position to 119
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 187.9, which was 29.9 higher than the previous day. The implied volatity was 21.09, the open interest changed by -2 which decreased total open position to 114
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 158, which was -6.45 lower than the previous day. The implied volatity was 19.88, the open interest changed by 3 which increased total open position to 115
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 167.45, which was 25.45 higher than the previous day. The implied volatity was 21.86, the open interest changed by 12 which increased total open position to 112
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 142, which was -24.4 lower than the previous day. The implied volatity was 20.93, the open interest changed by 1 which increased total open position to 101
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 167, which was -13.5 lower than the previous day. The implied volatity was 22.16, the open interest changed by 21 which increased total open position to 99
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 175, which was 14.7 higher than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 78
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 160.3, which was 83.5 higher than the previous day. The implied volatity was 19.45, the open interest changed by 13 which increased total open position to 79
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 76.65, which was 14.15 higher than the previous day. The implied volatity was 22.43, the open interest changed by 11 which increased total open position to 66
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 63, which was -13.25 lower than the previous day. The implied volatity was 24.41, the open interest changed by 8 which increased total open position to 54
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 75, which was -8.2 lower than the previous day. The implied volatity was 25.28, the open interest changed by 6 which increased total open position to 47
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 82.3, which was -32.7 lower than the previous day. The implied volatity was 25.47, the open interest changed by 26 which increased total open position to 40
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 23.35, the open interest changed by 6 which increased total open position to 13
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 115, which was -10 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 7
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 125, which was -65 lower than the previous day. The implied volatity was 25.53, the open interest changed by 3 which increased total open position to 7
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 190, which was 50 higher than the previous day. The implied volatity was 22.1, the open interest changed by 0 which decreased total open position to 3
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 140, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 140, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 140, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 140, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 140, which was -25 lower than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 2
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 165, which was -212 lower than the previous day. The implied volatity was 26.16, the open interest changed by 1 which increased total open position to 1
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 377, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 30MAR2026 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 5.94
Theta: -1.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 4954.50 | 150.6 | -40.65 | 25.33 | 1,251 | 302 | 784 |
| 24 Feb | 4850.30 | 190.5 | -7.9 | 23.11 | 506 | 14 | 484 |
| 23 Feb | 4862.20 | 199.95 | -15.35 | 24.14 | 359 | 197 | 468 |
| 20 Feb | 4854.60 | 215 | -31.05 | 25.56 | 155 | 18 | 271 |
| 19 Feb | 4815.10 | 250 | 109.45 | 27.91 | 451 | 46 | 253 |
| 18 Feb | 4980.40 | 143 | -7.55 | 23.81 | 141 | 31 | 206 |
| 17 Feb | 4977.00 | 151.8 | -15.2 | 24.56 | 316 | 22 | 175 |
| 16 Feb | 4940.80 | 167 | -12.75 | 25.42 | 103 | -8 | 133 |
| 13 Feb | 4929.20 | 180 | 21 | 25.28 | 107 | -6 | 121 |
| 12 Feb | 4982.80 | 159 | 10.3 | 25.66 | 26 | 13 | 127 |
| 11 Feb | 5013.80 | 150 | -21.8 | 25.74 | 90 | 47 | 114 |
| 10 Feb | 4960.40 | 171.8 | -22.7 | 26.06 | 29 | 4 | 53 |
| 9 Feb | 4964.10 | 194.5 | 1.5 | 28.36 | 31 | 17 | 48 |
| 6 Feb | 4909.40 | 193 | 1.85 | 24.14 | 5 | 4 | 30 |
| 5 Feb | 4932.20 | 190.3 | 11.6 | 25.55 | 5 | 3 | 25 |
| 4 Feb | 4960.70 | 176 | -23 | 25.11 | 28 | 20 | 21 |
| 3 Feb | 4946.20 | 199 | -85.95 | 27.51 | 1 | 0 | 0 |
| 2 Feb | 4687.00 | 284.95 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4589.50 | 284.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4596.50 | 284.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4621.00 | 284.95 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 4749.00 | 284.95 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 4769.00 | 284.95 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 4704.50 | 284.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 4909.00 | 284.95 | 0 | 0.19 | 0 | 0 | 0 |
| 21 Jan | 4857.50 | 284.95 | 0 | 0.24 | 0 | 0 | 0 |
| 20 Jan | 4790.00 | 284.95 | 0 | 0.14 | 0 | 0 | 0 |
| 19 Jan | 4941.50 | 284.95 | 0 | 0.43 | 0 | 0 | 0 |
| 16 Jan | 4740.00 | 284.95 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 4733.00 | 284.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 4759.50 | 284.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 4850.00 | 284.95 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 4844.00 | 284.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4906.50 | 284.95 | 0 | 0.19 | 0 | 0 | 0 |
| 7 Jan | 4951.00 | 284.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 5002.50 | 284.95 | 0 | 1.38 | 0 | 0 | 0 |
| 5 Jan | 5102.50 | 284.95 | 0 | 2.23 | 0 | 0 | 0 |
| 2 Jan | 5106.00 | 284.95 | 0 | 2.32 | 0 | 0 | 0 |
| 1 Jan | 5110.50 | 284.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 5059.50 | 284.95 | - | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 5000 expiring on 30MAR2026
Delta for 5000 PE is -0.48
Historical price for 5000 PE is as follows
On 25 Feb INDIGO was trading at 4954.50. The strike last trading price was 150.6, which was -40.65 lower than the previous day. The implied volatity was 25.33, the open interest changed by 302 which increased total open position to 784
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 190.5, which was -7.9 lower than the previous day. The implied volatity was 23.11, the open interest changed by 14 which increased total open position to 484
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 199.95, which was -15.35 lower than the previous day. The implied volatity was 24.14, the open interest changed by 197 which increased total open position to 468
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 215, which was -31.05 lower than the previous day. The implied volatity was 25.56, the open interest changed by 18 which increased total open position to 271
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 250, which was 109.45 higher than the previous day. The implied volatity was 27.91, the open interest changed by 46 which increased total open position to 253
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 143, which was -7.55 lower than the previous day. The implied volatity was 23.81, the open interest changed by 31 which increased total open position to 206
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 151.8, which was -15.2 lower than the previous day. The implied volatity was 24.56, the open interest changed by 22 which increased total open position to 175
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 167, which was -12.75 lower than the previous day. The implied volatity was 25.42, the open interest changed by -8 which decreased total open position to 133
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 180, which was 21 higher than the previous day. The implied volatity was 25.28, the open interest changed by -6 which decreased total open position to 121
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 159, which was 10.3 higher than the previous day. The implied volatity was 25.66, the open interest changed by 13 which increased total open position to 127
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 150, which was -21.8 lower than the previous day. The implied volatity was 25.74, the open interest changed by 47 which increased total open position to 114
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 171.8, which was -22.7 lower than the previous day. The implied volatity was 26.06, the open interest changed by 4 which increased total open position to 53
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 194.5, which was 1.5 higher than the previous day. The implied volatity was 28.36, the open interest changed by 17 which increased total open position to 48
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 193, which was 1.85 higher than the previous day. The implied volatity was 24.14, the open interest changed by 4 which increased total open position to 30
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 190.3, which was 11.6 higher than the previous day. The implied volatity was 25.55, the open interest changed by 3 which increased total open position to 25
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 176, which was -23 lower than the previous day. The implied volatity was 25.11, the open interest changed by 20 which increased total open position to 21
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 199, which was -85.95 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 284.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 284.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
