INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
13 Mar 2026 04:11 PM IST
| INDIGO 30-MAR-2026 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.8
Theta: -1.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 4158.20 | 6.15 | -3 | 41.44 | 495 | -35 | 1,511 | |||||||||
| 12 Mar | 4251.70 | 9.15 | -5.2 | 37.77 | 764 | 29 | 1,546 | |||||||||
| 11 Mar | 4350.70 | 14 | -0.6 | 35.81 | 2,357 | -182 | 1,513 | |||||||||
| 10 Mar | 4380.40 | 15 | 2.2 | 33.62 | 1,488 | 271 | 1,700 | |||||||||
| 9 Mar | 4236.70 | 12.85 | -6.3 | 38.39 | 2,329 | 138 | 1,420 | |||||||||
| 6 Mar | 4404.10 | 19.5 | -6.6 | 31.27 | 962 | 63 | 1,291 | |||||||||
| 5 Mar | 4512.80 | 27.2 | 2.35 | 29.06 | 2,393 | -338 | 1,227 | |||||||||
| 4 Mar | 4392.90 | 24 | -23.35 | 33.04 | 2,066 | -36 | 1,568 | |||||||||
| 2 Mar | 4520.40 | 48 | -63.5 | 31.16 | 5,459 | 346 | 1,601 | |||||||||
| 27 Feb | 4827.20 | 110.25 | -60.75 | 22 | 3,376 | 615 | 1,252 | |||||||||
| 26 Feb | 4933.50 | 174.65 | -4.15 | 22.74 | 939 | 89 | 640 | |||||||||
| 25 Feb | 4947.40 | 179 | 56.35 | 21.79 | 2,761 | 55 | 552 | |||||||||
| 24 Feb | 4850.30 | 124.35 | -3.25 | 20.65 | 897 | 9 | 500 | |||||||||
| 23 Feb | 4862.20 | 125.05 | -9.55 | 20.71 | 667 | 185 | 492 | |||||||||
| 20 Feb | 4854.60 | 134.95 | 10 | 21.56 | 415 | 46 | 305 | |||||||||
| 19 Feb | 4815.10 | 123 | -89.55 | 21.88 | 976 | 159 | 257 | |||||||||
| 18 Feb | 4980.40 | 204.3 | 13.95 | 20.4 | 11 | 6 | 98 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 4977.00 | 190.35 | -35.35 | - | 0 | 0 | 92 | |||||||||
| 16 Feb | 4940.80 | 190.35 | -35.35 | - | 0 | 0 | 92 | |||||||||
| 13 Feb | 4929.20 | 190.35 | -35.35 | 20.75 | 5 | 0 | 92 | |||||||||
| 12 Feb | 4982.80 | 225.7 | -24.3 | 20.59 | 79 | 73 | 92 | |||||||||
| 11 Feb | 5013.80 | 250 | 21.35 | 21.37 | 27 | 1 | 13 | |||||||||
| 10 Feb | 4960.40 | 228.65 | 23.45 | 21.97 | 6 | 0 | 13 | |||||||||
| 9 Feb | 4964.10 | 205.2 | 42.25 | 19.39 | 2 | -1 | 12 | |||||||||
| 6 Feb | 4909.40 | 162.95 | -65.35 | - | 0 | 0 | 13 | |||||||||
| 5 Feb | 4932.20 | 162.95 | -65.35 | 14.16 | 6 | 4 | 12 | |||||||||
| 4 Feb | 4960.70 | 228.3 | 18.3 | 20.79 | 3 | 1 | 7 | |||||||||
| 3 Feb | 4946.20 | 210 | 113.25 | 18.65 | 5 | -1 | 6 | |||||||||
| 2 Feb | 4687.00 | 96.75 | -83.25 | - | 0 | 0 | 7 | |||||||||
| 1 Feb | 4589.50 | 96.75 | -83.25 | - | 0 | 0 | 7 | |||||||||
| 30 Jan | 4596.50 | 96.75 | -83.25 | 24.51 | 6 | 4 | 8 | |||||||||
| 29 Jan | 4621.00 | 180 | -30 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 4749.00 | 180 | -30 | - | 0 | 0 | 4 | |||||||||
| 27 Jan | 4769.00 | 180 | -30 | - | 0 | 0 | 4 | |||||||||
| 23 Jan | 4704.50 | 180 | -30 | 27.89 | 2 | 1 | 3 | |||||||||
| 22 Jan | 4909.00 | 210 | -219.75 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 4857.50 | 210 | -219.75 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 4790.00 | 210 | -219.75 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 4941.50 | 210 | -219.75 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 4740.00 | 210 | -219.75 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 4733.00 | 210 | -219.75 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 4759.50 | 210 | -219.75 | 26.71 | 2 | 1 | 1 | |||||||||
| 12 Jan | 4850.00 | 429.75 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 9 Jan | 4844.00 | 429.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4906.50 | 429.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4951.00 | 429.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5002.50 | 429.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5102.50 | 429.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5106.00 | 429.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5110.50 | 429.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5059.50 | 429.75 | - | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4900 expiring on 30MAR2026
Delta for 4900 CE is 0.04
Historical price for 4900 CE is as follows
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 6.15, which was -3 lower than the previous day. The implied volatity was 41.44, the open interest changed by -35 which decreased total open position to 1511
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 9.15, which was -5.2 lower than the previous day. The implied volatity was 37.77, the open interest changed by 29 which increased total open position to 1546
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 14, which was -0.6 lower than the previous day. The implied volatity was 35.81, the open interest changed by -182 which decreased total open position to 1513
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 15, which was 2.2 higher than the previous day. The implied volatity was 33.62, the open interest changed by 271 which increased total open position to 1700
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 12.85, which was -6.3 lower than the previous day. The implied volatity was 38.39, the open interest changed by 138 which increased total open position to 1420
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 19.5, which was -6.6 lower than the previous day. The implied volatity was 31.27, the open interest changed by 63 which increased total open position to 1291
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 27.2, which was 2.35 higher than the previous day. The implied volatity was 29.06, the open interest changed by -338 which decreased total open position to 1227
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 24, which was -23.35 lower than the previous day. The implied volatity was 33.04, the open interest changed by -36 which decreased total open position to 1568
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 48, which was -63.5 lower than the previous day. The implied volatity was 31.16, the open interest changed by 346 which increased total open position to 1601
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 110.25, which was -60.75 lower than the previous day. The implied volatity was 22, the open interest changed by 615 which increased total open position to 1252
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 174.65, which was -4.15 lower than the previous day. The implied volatity was 22.74, the open interest changed by 89 which increased total open position to 640
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 179, which was 56.35 higher than the previous day. The implied volatity was 21.79, the open interest changed by 55 which increased total open position to 552
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 124.35, which was -3.25 lower than the previous day. The implied volatity was 20.65, the open interest changed by 9 which increased total open position to 500
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 125.05, which was -9.55 lower than the previous day. The implied volatity was 20.71, the open interest changed by 185 which increased total open position to 492
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 134.95, which was 10 higher than the previous day. The implied volatity was 21.56, the open interest changed by 46 which increased total open position to 305
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 123, which was -89.55 lower than the previous day. The implied volatity was 21.88, the open interest changed by 159 which increased total open position to 257
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 204.3, which was 13.95 higher than the previous day. The implied volatity was 20.4, the open interest changed by 6 which increased total open position to 98
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 190.35, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 190.35, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 190.35, which was -35.35 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 92
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 225.7, which was -24.3 lower than the previous day. The implied volatity was 20.59, the open interest changed by 73 which increased total open position to 92
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 250, which was 21.35 higher than the previous day. The implied volatity was 21.37, the open interest changed by 1 which increased total open position to 13
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 228.65, which was 23.45 higher than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 13
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 205.2, which was 42.25 higher than the previous day. The implied volatity was 19.39, the open interest changed by -1 which decreased total open position to 12
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 162.95, which was -65.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 162.95, which was -65.35 lower than the previous day. The implied volatity was 14.16, the open interest changed by 4 which increased total open position to 12
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 228.3, which was 18.3 higher than the previous day. The implied volatity was 20.79, the open interest changed by 1 which increased total open position to 7
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 210, which was 113.25 higher than the previous day. The implied volatity was 18.65, the open interest changed by -1 which decreased total open position to 6
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 96.75, which was -83.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 96.75, which was -83.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 96.75, which was -83.25 lower than the previous day. The implied volatity was 24.51, the open interest changed by 4 which increased total open position to 8
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 180, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 180, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 180, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 180, which was -30 lower than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 3
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 210, which was -219.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 210, which was -219.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 210, which was -219.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 210, which was -219.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 210, which was -219.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 210, which was -219.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 210, which was -219.75 lower than the previous day. The implied volatity was 26.71, the open interest changed by 1 which increased total open position to 1
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 429.75, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 429.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 429.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 429.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 429.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 429.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 429.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 429.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 429.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 30MAR2026 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 1.95
Theta: -2.42
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 4158.20 | 751.65 | 105.55 | 62.83 | 13 | -1 | 0 |
| 12 Mar | 4251.70 | 646.1 | 85.45 | 54.67 | 4 | -5 | 0 |
| 11 Mar | 4350.70 | 560.65 | 46.3 | 46.9 | 13 | -4 | 439 |
| 10 Mar | 4380.40 | 514.35 | -158.9 | 38.53 | 10 | -5 | 444 |
| 9 Mar | 4236.70 | 673.25 | 146.15 | 57.18 | 53 | -26 | 449 |
| 6 Mar | 4404.10 | 527.1 | 128.1 | 48.31 | 13 | -1 | 474 |
| 5 Mar | 4512.80 | 399 | -115.45 | 29.14 | 75 | -32 | 475 |
| 4 Mar | 4392.90 | 511.7 | 109.2 | 36.31 | 66 | -25 | 509 |
| 2 Mar | 4520.40 | 402 | 229.25 | 37.48 | 437 | -86 | 541 |
| 27 Feb | 4827.20 | 174.45 | 58.95 | 28.4 | 2,145 | -156 | 631 |
| 26 Feb | 4933.50 | 109.8 | 7.55 | 25.22 | 2,177 | 125 | 786 |
| 25 Feb | 4947.40 | 101.35 | -35.35 | 24.08 | 1,964 | 276 | 662 |
| 24 Feb | 4850.30 | 131.8 | -9.2 | 22.66 | 278 | 33 | 386 |
| 23 Feb | 4862.20 | 143.95 | -13.55 | 24.16 | 599 | 120 | 352 |
| 20 Feb | 4854.60 | 157.2 | -30.65 | 25.25 | 608 | -139 | 231 |
| 19 Feb | 4815.10 | 191.5 | 93.05 | 27.88 | 1,051 | 235 | 377 |
| 18 Feb | 4980.40 | 98.7 | -8.8 | 23.65 | 71 | 17 | 138 |
| 17 Feb | 4977.00 | 108.05 | -15.2 | 24.62 | 57 | 13 | 120 |
| 16 Feb | 4940.80 | 123.25 | -6.75 | 25.76 | 13 | 3 | 107 |
| 13 Feb | 4929.20 | 130 | 12.2 | 24.92 | 9 | 3 | 104 |
| 12 Feb | 4982.80 | 118 | 16 | 25.96 | 19 | 13 | 101 |
| 11 Feb | 5013.80 | 102 | -15 | 24.65 | 6 | 1 | 88 |
| 10 Feb | 4960.40 | 117 | -4.9 | 24.55 | 8 | 0 | 86 |
| 9 Feb | 4964.10 | 122 | -29 | 24.4 | 24 | 12 | 85 |
| 6 Feb | 4909.40 | 151 | 5.65 | 25.14 | 2 | 0 | 74 |
| 5 Feb | 4932.20 | 146 | 9.5 | 25.91 | 43 | 17 | 73 |
| 4 Feb | 4960.70 | 136.5 | 7.5 | 25.59 | 25 | 20 | 55 |
| 3 Feb | 4946.20 | 129 | -131 | 24.23 | 37 | 30 | 34 |
| 2 Feb | 4687.00 | 260 | -72 | 24.82 | 1 | 0 | 4 |
| 1 Feb | 4589.50 | 332 | 52 | - | 0 | 0 | 4 |
| 30 Jan | 4596.50 | 332 | 52 | - | 0 | 0 | 4 |
| 29 Jan | 4621.00 | 332 | 52 | 28.55 | 1 | 0 | 0 |
| 28 Jan | 4749.00 | 280 | 115 | - | 0 | 0 | 4 |
| 27 Jan | 4769.00 | 280 | 115 | - | 0 | 0 | 4 |
| 23 Jan | 4704.50 | 280 | 115 | 28.25 | 4 | 3 | 4 |
| 22 Jan | 4909.00 | 165 | 15 | - | 0 | 0 | 1 |
| 21 Jan | 4857.50 | 165 | 15 | - | 0 | 0 | 1 |
| 20 Jan | 4790.00 | 165 | 15 | - | 0 | 0 | 1 |
| 19 Jan | 4941.50 | 165 | 15 | 26.34 | 1 | 0 | 1 |
| 16 Jan | 4740.00 | 150 | -89.2 | - | 0 | 0 | 1 |
| 14 Jan | 4733.00 | 150 | -89.2 | - | 0 | 0 | 1 |
| 13 Jan | 4759.50 | 150 | -89.2 | - | 0 | 0 | 0 |
| 12 Jan | 4850.00 | 150 | -89.2 | - | 0 | 0 | 1 |
| 9 Jan | 4844.00 | 150 | -89.2 | - | 0 | 0 | 1 |
| 8 Jan | 4906.50 | 150 | -89.2 | - | 0 | 0 | 1 |
| 7 Jan | 4951.00 | 150 | -89.2 | - | 0 | 0 | 1 |
| 6 Jan | 5002.50 | 150 | -89.2 | 26.09 | 1 | 0 | 0 |
| 5 Jan | 5102.50 | 239.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5106.00 | 239.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 5110.50 | 239.2 | 0 | 3.3 | 0 | 0 | 0 |
| 31 Dec | 5059.50 | 239.2 | - | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4900 expiring on 30MAR2026
Delta for 4900 PE is -0.86
Historical price for 4900 PE is as follows
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 751.65, which was 105.55 higher than the previous day. The implied volatity was 62.83, the open interest changed by -1 which decreased total open position to 0
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 646.1, which was 85.45 higher than the previous day. The implied volatity was 54.67, the open interest changed by -5 which decreased total open position to 0
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 560.65, which was 46.3 higher than the previous day. The implied volatity was 46.9, the open interest changed by -4 which decreased total open position to 439
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 514.35, which was -158.9 lower than the previous day. The implied volatity was 38.53, the open interest changed by -5 which decreased total open position to 444
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 673.25, which was 146.15 higher than the previous day. The implied volatity was 57.18, the open interest changed by -26 which decreased total open position to 449
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 527.1, which was 128.1 higher than the previous day. The implied volatity was 48.31, the open interest changed by -1 which decreased total open position to 474
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 399, which was -115.45 lower than the previous day. The implied volatity was 29.14, the open interest changed by -32 which decreased total open position to 475
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 511.7, which was 109.2 higher than the previous day. The implied volatity was 36.31, the open interest changed by -25 which decreased total open position to 509
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 402, which was 229.25 higher than the previous day. The implied volatity was 37.48, the open interest changed by -86 which decreased total open position to 541
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 174.45, which was 58.95 higher than the previous day. The implied volatity was 28.4, the open interest changed by -156 which decreased total open position to 631
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 109.8, which was 7.55 higher than the previous day. The implied volatity was 25.22, the open interest changed by 125 which increased total open position to 786
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 101.35, which was -35.35 lower than the previous day. The implied volatity was 24.08, the open interest changed by 276 which increased total open position to 662
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 131.8, which was -9.2 lower than the previous day. The implied volatity was 22.66, the open interest changed by 33 which increased total open position to 386
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 143.95, which was -13.55 lower than the previous day. The implied volatity was 24.16, the open interest changed by 120 which increased total open position to 352
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 157.2, which was -30.65 lower than the previous day. The implied volatity was 25.25, the open interest changed by -139 which decreased total open position to 231
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 191.5, which was 93.05 higher than the previous day. The implied volatity was 27.88, the open interest changed by 235 which increased total open position to 377
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 98.7, which was -8.8 lower than the previous day. The implied volatity was 23.65, the open interest changed by 17 which increased total open position to 138
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 108.05, which was -15.2 lower than the previous day. The implied volatity was 24.62, the open interest changed by 13 which increased total open position to 120
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 123.25, which was -6.75 lower than the previous day. The implied volatity was 25.76, the open interest changed by 3 which increased total open position to 107
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 130, which was 12.2 higher than the previous day. The implied volatity was 24.92, the open interest changed by 3 which increased total open position to 104
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 118, which was 16 higher than the previous day. The implied volatity was 25.96, the open interest changed by 13 which increased total open position to 101
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 102, which was -15 lower than the previous day. The implied volatity was 24.65, the open interest changed by 1 which increased total open position to 88
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 117, which was -4.9 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 86
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 122, which was -29 lower than the previous day. The implied volatity was 24.4, the open interest changed by 12 which increased total open position to 85
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 151, which was 5.65 higher than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 74
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 146, which was 9.5 higher than the previous day. The implied volatity was 25.91, the open interest changed by 17 which increased total open position to 73
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 136.5, which was 7.5 higher than the previous day. The implied volatity was 25.59, the open interest changed by 20 which increased total open position to 55
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 129, which was -131 lower than the previous day. The implied volatity was 24.23, the open interest changed by 30 which increased total open position to 34
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 260, which was -72 lower than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 4
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 332, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 332, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 332, which was 52 higher than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 280, which was 115 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 280, which was 115 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 280, which was 115 higher than the previous day. The implied volatity was 28.25, the open interest changed by 3 which increased total open position to 4
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 165, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 165, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 165, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 165, which was 15 higher than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 1
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 150, which was -89.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 150, which was -89.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 150, which was -89.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 150, which was -89.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 150, which was -89.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 150, which was -89.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 150, which was -89.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 150, which was -89.2 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 239.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 239.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 239.2, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 239.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
