INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
24 Feb 2026 04:11 PM IST
| INDIGO 24-FEB-2026 4850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.04
Theta: -14.27
Gamma: 0.19
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 4850.30 | 0.05 | -23.5 | 4.77 | 2,405 | -93 | 1,011 | |||||||||
| 23 Feb | 4862.20 | 18 | -22.25 | 14.43 | 3,813 | -150 | 1,105 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 4854.60 | 36.75 | 4.1 | 16.81 | 3,463 | -2 | 1,261 | |||||||||
| 19 Feb | 4815.10 | 29.95 | -109.5 | 18.52 | 3,401 | 935 | 1,252 | |||||||||
| 18 Feb | 4980.40 | 139.45 | -21.2 | 19.76 | 51 | -9 | 318 | |||||||||
| 17 Feb | 4977.00 | 159.4 | 16.65 | 30.13 | 79 | -2 | 324 | |||||||||
| 16 Feb | 4940.80 | 148.6 | 12.5 | 28.53 | 127 | 0 | 326 | |||||||||
| 13 Feb | 4929.20 | 135.55 | -40.7 | 23.93 | 154 | -17 | 326 | |||||||||
| 12 Feb | 4982.80 | 174.7 | -21.35 | 22.68 | 46 | 10 | 344 | |||||||||
| 11 Feb | 5013.80 | 196.95 | 23.2 | 22.3 | 56 | -22 | 336 | |||||||||
| 10 Feb | 4960.40 | 173.55 | 3.35 | 23.97 | 109 | -4 | 361 | |||||||||
| 9 Feb | 4964.10 | 167.45 | 29.4 | 23.81 | 170 | -23 | 365 | |||||||||
| 6 Feb | 4909.40 | 131.2 | -37.2 | 20.58 | 464 | 57 | 389 | |||||||||
| 5 Feb | 4932.20 | 167.15 | -21.15 | 23.97 | 2,020 | 72 | 339 | |||||||||
| 4 Feb | 4960.70 | 184.4 | 13.55 | 23.03 | 193 | 26 | 268 | |||||||||
| 3 Feb | 4946.20 | 170 | 112.15 | 20.11 | 1,471 | -101 | 244 | |||||||||
| 2 Feb | 4687.00 | 56.8 | 8.5 | 23.64 | 1,169 | -54 | 340 | |||||||||
| 1 Feb | 4589.50 | 49 | -11.35 | 28.29 | 617 | -27 | 394 | |||||||||
| 30 Jan | 4596.50 | 61.25 | -4.95 | 29.06 | 1,004 | 52 | 421 | |||||||||
| 29 Jan | 4621.00 | 65 | -40.5 | 28.22 | 1,219 | 107 | 370 | |||||||||
| 28 Jan | 4749.00 | 105 | -19.45 | 25.36 | 668 | -2 | 263 | |||||||||
| 27 Jan | 4769.00 | 124 | 21.95 | 27.82 | 591 | 27 | 266 | |||||||||
| 23 Jan | 4704.50 | 103.8 | -111.7 | 25.87 | 1,059 | 165 | 238 | |||||||||
| 22 Jan | 4909.00 | 222.9 | 15.95 | 26.36 | 130 | -3 | 73 | |||||||||
| 21 Jan | 4857.50 | 199.5 | 31.5 | 29.3 | 192 | 57 | 63 | |||||||||
| 20 Jan | 4790.00 | 168 | -208.7 | 29.07 | 6 | 1 | 1 | |||||||||
| 19 Jan | 4941.50 | 376.7 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 16 Jan | 4740.00 | 376.7 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 14 Jan | 4733.00 | 376.7 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 13 Jan | 4759.50 | 376.7 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 12 Jan | 4850.00 | 376.7 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 9 Jan | 4844.00 | 376.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4906.50 | 376.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4951.00 | 376.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5002.50 | 376.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5102.50 | 376.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5106.00 | 376.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5110.50 | 376.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5059.50 | 376.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4850 expiring on 24FEB2026
Delta for 4850 CE is 0.11
Historical price for 4850 CE is as follows
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 0.05, which was -23.5 lower than the previous day. The implied volatity was 4.77, the open interest changed by -93 which decreased total open position to 1011
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 18, which was -22.25 lower than the previous day. The implied volatity was 14.43, the open interest changed by -150 which decreased total open position to 1105
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 36.75, which was 4.1 higher than the previous day. The implied volatity was 16.81, the open interest changed by -2 which decreased total open position to 1261
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 29.95, which was -109.5 lower than the previous day. The implied volatity was 18.52, the open interest changed by 935 which increased total open position to 1252
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 139.45, which was -21.2 lower than the previous day. The implied volatity was 19.76, the open interest changed by -9 which decreased total open position to 318
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 159.4, which was 16.65 higher than the previous day. The implied volatity was 30.13, the open interest changed by -2 which decreased total open position to 324
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 148.6, which was 12.5 higher than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 326
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 135.55, which was -40.7 lower than the previous day. The implied volatity was 23.93, the open interest changed by -17 which decreased total open position to 326
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 174.7, which was -21.35 lower than the previous day. The implied volatity was 22.68, the open interest changed by 10 which increased total open position to 344
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 196.95, which was 23.2 higher than the previous day. The implied volatity was 22.3, the open interest changed by -22 which decreased total open position to 336
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 173.55, which was 3.35 higher than the previous day. The implied volatity was 23.97, the open interest changed by -4 which decreased total open position to 361
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 167.45, which was 29.4 higher than the previous day. The implied volatity was 23.81, the open interest changed by -23 which decreased total open position to 365
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 131.2, which was -37.2 lower than the previous day. The implied volatity was 20.58, the open interest changed by 57 which increased total open position to 389
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 167.15, which was -21.15 lower than the previous day. The implied volatity was 23.97, the open interest changed by 72 which increased total open position to 339
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 184.4, which was 13.55 higher than the previous day. The implied volatity was 23.03, the open interest changed by 26 which increased total open position to 268
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 170, which was 112.15 higher than the previous day. The implied volatity was 20.11, the open interest changed by -101 which decreased total open position to 244
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 56.8, which was 8.5 higher than the previous day. The implied volatity was 23.64, the open interest changed by -54 which decreased total open position to 340
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 49, which was -11.35 lower than the previous day. The implied volatity was 28.29, the open interest changed by -27 which decreased total open position to 394
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 61.25, which was -4.95 lower than the previous day. The implied volatity was 29.06, the open interest changed by 52 which increased total open position to 421
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 65, which was -40.5 lower than the previous day. The implied volatity was 28.22, the open interest changed by 107 which increased total open position to 370
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 105, which was -19.45 lower than the previous day. The implied volatity was 25.36, the open interest changed by -2 which decreased total open position to 263
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 124, which was 21.95 higher than the previous day. The implied volatity was 27.82, the open interest changed by 27 which increased total open position to 266
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 103.8, which was -111.7 lower than the previous day. The implied volatity was 25.87, the open interest changed by 165 which increased total open position to 238
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 222.9, which was 15.95 higher than the previous day. The implied volatity was 26.36, the open interest changed by -3 which decreased total open position to 73
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 199.5, which was 31.5 higher than the previous day. The implied volatity was 29.3, the open interest changed by 57 which increased total open position to 63
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 168, which was -208.7 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 1
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 376.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 24FEB2026 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.01
Theta: -178.12
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 4850.30 | 0.05 | -20 | 32.48 | 965 | -182 | 177 |
| 23 Feb | 4862.20 | 22 | -21.75 | 24.71 | 2,268 | -177 | 351 |
| 20 Feb | 4854.60 | 45 | -31.8 | 23.52 | 2,410 | 137 | 525 |
| 19 Feb | 4815.10 | 80 | 65.75 | 29.28 | 11,346 | -298 | 403 |
| 18 Feb | 4980.40 | 14.95 | -8.35 | 23.22 | 325 | 28 | 699 |
| 17 Feb | 4977.00 | 24 | -9 | 25.66 | 413 | -46 | 671 |
| 16 Feb | 4940.80 | 32.55 | -15.75 | 25.93 | 304 | 27 | 718 |
| 13 Feb | 4929.20 | 49.35 | 7.85 | 26.04 | 418 | -24 | 691 |
| 12 Feb | 4982.80 | 42 | 4.5 | 27.79 | 470 | 14 | 718 |
| 11 Feb | 5013.80 | 38.85 | -7.95 | 27.9 | 953 | -71 | 704 |
| 10 Feb | 4960.40 | 46 | -5.3 | 25.81 | 646 | -32 | 776 |
| 9 Feb | 4964.10 | 51.1 | -24.9 | 25.42 | 766 | 29 | 808 |
| 6 Feb | 4909.40 | 77.1 | -1.45 | 25.67 | 1,659 | -12 | 780 |
| 5 Feb | 4932.20 | 78.95 | 9.25 | 28.06 | 5,422 | 514 | 795 |
| 4 Feb | 4960.70 | 68.75 | 0.25 | 27.14 | 984 | 11 | 282 |
| 3 Feb | 4946.20 | 68.6 | -128.35 | 25.95 | 1,867 | 132 | 272 |
| 2 Feb | 4687.00 | 197.4 | -100.2 | 25.96 | 114 | -2 | 145 |
| 1 Feb | 4589.50 | 297.6 | 19.4 | 33.48 | 17 | 0 | 146 |
| 30 Jan | 4596.50 | 275 | 5.55 | 29.51 | 21 | 1 | 148 |
| 29 Jan | 4621.00 | 269.9 | 96.7 | 30.47 | 26 | -6 | 147 |
| 28 Jan | 4749.00 | 171.25 | 6.25 | 27.12 | 244 | 26 | 153 |
| 27 Jan | 4769.00 | 164.65 | -65.1 | 26.24 | 131 | 6 | 128 |
| 23 Jan | 4704.50 | 225.5 | 93.35 | 31.18 | 869 | 31 | 124 |
| 22 Jan | 4909.00 | 132.9 | -24.55 | 32.19 | 128 | 22 | 88 |
| 21 Jan | 4857.50 | 158.65 | -16.8 | 31.2 | 107 | -28 | 63 |
| 20 Jan | 4790.00 | 175.85 | 56.9 | 28.93 | 4 | -1 | 91 |
| 19 Jan | 4941.50 | 118.85 | -32.05 | 29.21 | 76 | 67 | 92 |
| 16 Jan | 4740.00 | 150.9 | 66.9 | - | 0 | 0 | 25 |
| 14 Jan | 4733.00 | 150.9 | 66.9 | - | 0 | 0 | 25 |
| 13 Jan | 4759.50 | 150.9 | 66.9 | - | 0 | 0 | 0 |
| 12 Jan | 4850.00 | 150.9 | 66.9 | 26.85 | 26 | 21 | 22 |
| 9 Jan | 4844.00 | 84 | -79.9 | - | 0 | 0 | 1 |
| 8 Jan | 4906.50 | 84 | -79.9 | - | 0 | 0 | 1 |
| 7 Jan | 4951.00 | 84 | -79.9 | - | 0 | 0 | 1 |
| 6 Jan | 5002.50 | 84 | -79.9 | - | 0 | 0 | 1 |
| 5 Jan | 5102.50 | 84 | -79.9 | - | 0 | 0 | 1 |
| 2 Jan | 5106.00 | 84 | -79.9 | - | 0 | 0 | 1 |
| 1 Jan | 5110.50 | 84 | -79.9 | 27.4 | 1 | 0 | 0 |
| 31 Dec | 5059.50 | 163.9 | 0 | 3.64 | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4850 expiring on 24FEB2026
Delta for 4850 PE is -0.06
Historical price for 4850 PE is as follows
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 0.05, which was -20 lower than the previous day. The implied volatity was 32.48, the open interest changed by -182 which decreased total open position to 177
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 22, which was -21.75 lower than the previous day. The implied volatity was 24.71, the open interest changed by -177 which decreased total open position to 351
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 45, which was -31.8 lower than the previous day. The implied volatity was 23.52, the open interest changed by 137 which increased total open position to 525
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 80, which was 65.75 higher than the previous day. The implied volatity was 29.28, the open interest changed by -298 which decreased total open position to 403
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 14.95, which was -8.35 lower than the previous day. The implied volatity was 23.22, the open interest changed by 28 which increased total open position to 699
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 24, which was -9 lower than the previous day. The implied volatity was 25.66, the open interest changed by -46 which decreased total open position to 671
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 32.55, which was -15.75 lower than the previous day. The implied volatity was 25.93, the open interest changed by 27 which increased total open position to 718
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 49.35, which was 7.85 higher than the previous day. The implied volatity was 26.04, the open interest changed by -24 which decreased total open position to 691
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 42, which was 4.5 higher than the previous day. The implied volatity was 27.79, the open interest changed by 14 which increased total open position to 718
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 38.85, which was -7.95 lower than the previous day. The implied volatity was 27.9, the open interest changed by -71 which decreased total open position to 704
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 46, which was -5.3 lower than the previous day. The implied volatity was 25.81, the open interest changed by -32 which decreased total open position to 776
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 51.1, which was -24.9 lower than the previous day. The implied volatity was 25.42, the open interest changed by 29 which increased total open position to 808
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 77.1, which was -1.45 lower than the previous day. The implied volatity was 25.67, the open interest changed by -12 which decreased total open position to 780
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 78.95, which was 9.25 higher than the previous day. The implied volatity was 28.06, the open interest changed by 514 which increased total open position to 795
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 68.75, which was 0.25 higher than the previous day. The implied volatity was 27.14, the open interest changed by 11 which increased total open position to 282
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 68.6, which was -128.35 lower than the previous day. The implied volatity was 25.95, the open interest changed by 132 which increased total open position to 272
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 197.4, which was -100.2 lower than the previous day. The implied volatity was 25.96, the open interest changed by -2 which decreased total open position to 145
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 297.6, which was 19.4 higher than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 146
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 275, which was 5.55 higher than the previous day. The implied volatity was 29.51, the open interest changed by 1 which increased total open position to 148
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 269.9, which was 96.7 higher than the previous day. The implied volatity was 30.47, the open interest changed by -6 which decreased total open position to 147
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 171.25, which was 6.25 higher than the previous day. The implied volatity was 27.12, the open interest changed by 26 which increased total open position to 153
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 164.65, which was -65.1 lower than the previous day. The implied volatity was 26.24, the open interest changed by 6 which increased total open position to 128
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 225.5, which was 93.35 higher than the previous day. The implied volatity was 31.18, the open interest changed by 31 which increased total open position to 124
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 132.9, which was -24.55 lower than the previous day. The implied volatity was 32.19, the open interest changed by 22 which increased total open position to 88
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 158.65, which was -16.8 lower than the previous day. The implied volatity was 31.2, the open interest changed by -28 which decreased total open position to 63
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 175.85, which was 56.9 higher than the previous day. The implied volatity was 28.93, the open interest changed by -1 which decreased total open position to 91
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 118.85, which was -32.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by 67 which increased total open position to 92
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 150.9, which was 66.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 150.9, which was 66.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 150.9, which was 66.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 150.9, which was 66.9 higher than the previous day. The implied volatity was 26.85, the open interest changed by 21 which increased total open position to 22
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 84, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 84, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 84, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 84, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 84, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 84, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 84, which was -79.9 lower than the previous day. The implied volatity was 27.4, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 163.9, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
