INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
04 Mar 2026 04:11 PM IST
| INDIGO 30-MAR-2026 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 4.26
Theta: -3.13
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 4392.90 | 83.3 | -61.7 | 33.57 | 14,396 | 5,919 | 7,177 | |||||||||
| 2 Mar | 4520.40 | 145 | -148.6 | 31.73 | 6,993 | 1,238 | 1,271 | |||||||||
| 27 Feb | 4827.20 | 296.85 | -113.35 | 21.2 | 23 | 2 | 33 | |||||||||
| 26 Feb | 4933.50 | 410.2 | 74.2 | - | 0 | 0 | 31 | |||||||||
| 25 Feb | 4947.40 | 410.2 | 74.2 | 24.48 | 16 | 0 | 30 | |||||||||
| 24 Feb | 4850.30 | 336 | 35 | - | 0 | 0 | 30 | |||||||||
| 23 Feb | 4862.20 | 336 | 35 | - | 0 | 0 | 30 | |||||||||
| 20 Feb | 4854.60 | 336 | 35 | 23.06 | 1 | 0 | 29 | |||||||||
| 19 Feb | 4815.10 | 301 | -138.75 | 20.59 | 10 | 8 | 27 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 4980.40 | 440 | 0 | 21.71 | 9 | -1 | 19 | |||||||||
| 17 Feb | 4977.00 | 440 | 42 | - | 0 | 0 | 20 | |||||||||
| 16 Feb | 4940.80 | 440 | 42 | - | 0 | 0 | 20 | |||||||||
| 13 Feb | 4929.20 | 440 | 42 | - | 0 | 0 | 20 | |||||||||
| 12 Feb | 4982.80 | 440 | 42 | - | 0 | 0 | 20 | |||||||||
| 11 Feb | 5013.80 | 440 | 42 | - | 0 | 0 | 20 | |||||||||
| 10 Feb | 4960.40 | 440 | 42 | - | 0 | 0 | 20 | |||||||||
| 9 Feb | 4964.10 | 440 | 42 | 21.91 | 1 | 0 | 20 | |||||||||
| 6 Feb | 4909.40 | 398 | -17 | 20.86 | 1 | 0 | 20 | |||||||||
| 5 Feb | 4932.20 | 415 | 3.5 | - | 0 | 0 | 20 | |||||||||
| 4 Feb | 4960.70 | 415 | 3.5 | 13.98 | 1 | 0 | 20 | |||||||||
| 3 Feb | 4946.20 | 411.5 | 191 | 15.45 | 1 | 0 | 20 | |||||||||
| 2 Feb | 4687.00 | 220.5 | 7.5 | 17.28 | 3 | -2 | 21 | |||||||||
| 1 Feb | 4589.50 | 213 | -12.4 | 25.15 | 4 | 3 | 22 | |||||||||
| 30 Jan | 4596.50 | 224.8 | -17 | 24.96 | 23 | 6 | 19 | |||||||||
| 29 Jan | 4621.00 | 241.8 | -374.9 | 25.73 | 21 | 12 | 12 | |||||||||
| 28 Jan | 4749.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 4769.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 4704.50 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 4909.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 4857.50 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 4790.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4941.50 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4740.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4733.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4759.50 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4850.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4844.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4906.50 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4951.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5002.50 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5102.50 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5106.00 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5110.50 | 616.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5059.50 | 616.7 | - | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4600 expiring on 30MAR2026
Delta for 4600 CE is 0.34
Historical price for 4600 CE is as follows
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 83.3, which was -61.7 lower than the previous day. The implied volatity was 33.57, the open interest changed by 5919 which increased total open position to 7177
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 145, which was -148.6 lower than the previous day. The implied volatity was 31.73, the open interest changed by 1238 which increased total open position to 1271
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 296.85, which was -113.35 lower than the previous day. The implied volatity was 21.2, the open interest changed by 2 which increased total open position to 33
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 410.2, which was 74.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 410.2, which was 74.2 higher than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 30
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 336, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 336, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 336, which was 35 higher than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 29
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 301, which was -138.75 lower than the previous day. The implied volatity was 20.59, the open interest changed by 8 which increased total open position to 27
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 440, which was 0 lower than the previous day. The implied volatity was 21.71, the open interest changed by -1 which decreased total open position to 19
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 440, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 440, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 440, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 440, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 440, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 440, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 440, which was 42 higher than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 20
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 398, which was -17 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 20
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 415, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 415, which was 3.5 higher than the previous day. The implied volatity was 13.98, the open interest changed by 0 which decreased total open position to 20
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 411.5, which was 191 higher than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 20
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 220.5, which was 7.5 higher than the previous day. The implied volatity was 17.28, the open interest changed by -2 which decreased total open position to 21
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 213, which was -12.4 lower than the previous day. The implied volatity was 25.15, the open interest changed by 3 which increased total open position to 22
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 224.8, which was -17 lower than the previous day. The implied volatity was 24.96, the open interest changed by 6 which increased total open position to 19
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 241.8, which was -374.9 lower than the previous day. The implied volatity was 25.73, the open interest changed by 12 which increased total open position to 12
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 616.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 616.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 30MAR2026 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 4.38
Theta: -2.3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 4392.90 | 283 | 80.35 | 37.34 | 1,427 | -265 | 1,162 |
| 2 Mar | 4520.40 | 207.5 | 148.15 | 38.25 | 15,102 | 936 | 1,430 |
| 27 Feb | 4827.20 | 59.8 | 21.75 | 29.24 | 1,352 | -39 | 496 |
| 26 Feb | 4933.50 | 36.5 | 3.2 | 28.26 | 1,753 | 31 | 536 |
| 25 Feb | 4947.40 | 34.15 | -10.5 | 27.63 | 387 | 0 | 506 |
| 24 Feb | 4850.30 | 43.9 | -4.95 | 25.91 | 363 | 136 | 505 |
| 23 Feb | 4862.20 | 49.5 | -7.7 | 26.73 | 120 | -18 | 371 |
| 20 Feb | 4854.60 | 57.4 | -11.2 | 27.34 | 328 | 144 | 391 |
| 19 Feb | 4815.10 | 71 | 38.35 | 28.23 | 365 | 81 | 248 |
| 18 Feb | 4980.40 | 32.55 | -9.45 | 26.11 | 131 | 70 | 167 |
| 17 Feb | 4977.00 | 42 | -4.3 | 28.39 | 64 | -4 | 97 |
| 16 Feb | 4940.80 | 46.3 | -6.7 | 28.09 | 5 | 0 | 100 |
| 13 Feb | 4929.20 | 53 | 5.3 | 27.93 | 16 | 9 | 100 |
| 12 Feb | 4982.80 | 47.7 | 7.9 | 28.6 | 10 | -9 | 90 |
| 11 Feb | 5013.80 | 39.8 | -6.75 | 27.45 | 28 | -8 | 100 |
| 10 Feb | 4960.40 | 46.55 | 6.5 | 27.24 | 29 | -8 | 109 |
| 9 Feb | 4964.10 | 40.05 | -21.7 | 25.1 | 31 | 5 | 117 |
| 6 Feb | 4909.40 | 61.75 | 0.35 | 27.02 | 4 | 0 | 112 |
| 5 Feb | 4932.20 | 60.75 | 3.3 | 27.73 | 12 | -6 | 112 |
| 4 Feb | 4960.70 | 58.45 | 5.6 | 28.05 | 31 | -12 | 115 |
| 3 Feb | 4946.20 | 52.6 | -60.7 | 26.42 | 56 | 4 | 128 |
| 2 Feb | 4687.00 | 113.3 | -66.7 | 25.31 | 27 | 11 | 123 |
| 1 Feb | 4589.50 | 180 | 8 | 29.18 | 44 | -1 | 112 |
| 30 Jan | 4596.50 | 163.45 | -5.65 | 27.38 | 377 | 10 | 113 |
| 29 Jan | 4621.00 | 168.2 | 58.05 | 28.87 | 111 | 100 | 103 |
| 28 Jan | 4749.00 | 110.15 | -1 | 27.25 | 1 | 0 | 2 |
| 27 Jan | 4769.00 | 111.15 | -30 | 28.04 | 2 | 1 | 2 |
| 23 Jan | 4704.50 | 141.15 | 29.5 | 28.92 | 1 | 0 | 1 |
| 22 Jan | 4909.00 | 111.65 | -18.9 | - | 0 | 0 | 1 |
| 21 Jan | 4857.50 | 111.65 | -18.9 | - | 0 | 0 | 1 |
| 20 Jan | 4790.00 | 111.65 | -18.9 | - | 0 | 0 | 1 |
| 19 Jan | 4941.50 | 111.65 | -18.9 | - | 0 | 0 | 1 |
| 16 Jan | 4740.00 | 111.65 | -18.9 | - | 0 | 0 | 1 |
| 14 Jan | 4733.00 | 111.65 | -18.9 | - | 0 | 0 | 1 |
| 13 Jan | 4759.50 | 111.65 | -18.9 | 25.81 | 1 | 0 | 0 |
| 12 Jan | 4850.00 | 130.55 | 0 | 3.83 | 0 | 0 | 0 |
| 9 Jan | 4844.00 | 130.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4906.50 | 130.55 | 0 | 4.43 | 0 | 0 | 0 |
| 7 Jan | 4951.00 | 130.55 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 5002.50 | 130.55 | 0 | 5.42 | 0 | 0 | 0 |
| 5 Jan | 5102.50 | 130.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5106.00 | 130.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 5110.50 | 130.55 | 0 | 6.25 | 0 | 0 | 0 |
| 31 Dec | 5059.50 | 130.55 | - | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4600 expiring on 30MAR2026
Delta for 4600 PE is -0.64
Historical price for 4600 PE is as follows
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 283, which was 80.35 higher than the previous day. The implied volatity was 37.34, the open interest changed by -265 which decreased total open position to 1162
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 207.5, which was 148.15 higher than the previous day. The implied volatity was 38.25, the open interest changed by 936 which increased total open position to 1430
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 59.8, which was 21.75 higher than the previous day. The implied volatity was 29.24, the open interest changed by -39 which decreased total open position to 496
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 36.5, which was 3.2 higher than the previous day. The implied volatity was 28.26, the open interest changed by 31 which increased total open position to 536
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 34.15, which was -10.5 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 506
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 43.9, which was -4.95 lower than the previous day. The implied volatity was 25.91, the open interest changed by 136 which increased total open position to 505
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 49.5, which was -7.7 lower than the previous day. The implied volatity was 26.73, the open interest changed by -18 which decreased total open position to 371
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 57.4, which was -11.2 lower than the previous day. The implied volatity was 27.34, the open interest changed by 144 which increased total open position to 391
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 71, which was 38.35 higher than the previous day. The implied volatity was 28.23, the open interest changed by 81 which increased total open position to 248
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 32.55, which was -9.45 lower than the previous day. The implied volatity was 26.11, the open interest changed by 70 which increased total open position to 167
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 42, which was -4.3 lower than the previous day. The implied volatity was 28.39, the open interest changed by -4 which decreased total open position to 97
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 46.3, which was -6.7 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 100
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 53, which was 5.3 higher than the previous day. The implied volatity was 27.93, the open interest changed by 9 which increased total open position to 100
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 47.7, which was 7.9 higher than the previous day. The implied volatity was 28.6, the open interest changed by -9 which decreased total open position to 90
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 39.8, which was -6.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by -8 which decreased total open position to 100
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 46.55, which was 6.5 higher than the previous day. The implied volatity was 27.24, the open interest changed by -8 which decreased total open position to 109
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 40.05, which was -21.7 lower than the previous day. The implied volatity was 25.1, the open interest changed by 5 which increased total open position to 117
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 61.75, which was 0.35 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 112
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 60.75, which was 3.3 higher than the previous day. The implied volatity was 27.73, the open interest changed by -6 which decreased total open position to 112
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 58.45, which was 5.6 higher than the previous day. The implied volatity was 28.05, the open interest changed by -12 which decreased total open position to 115
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 52.6, which was -60.7 lower than the previous day. The implied volatity was 26.42, the open interest changed by 4 which increased total open position to 128
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 113.3, which was -66.7 lower than the previous day. The implied volatity was 25.31, the open interest changed by 11 which increased total open position to 123
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 180, which was 8 higher than the previous day. The implied volatity was 29.18, the open interest changed by -1 which decreased total open position to 112
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 163.45, which was -5.65 lower than the previous day. The implied volatity was 27.38, the open interest changed by 10 which increased total open position to 113
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 168.2, which was 58.05 higher than the previous day. The implied volatity was 28.87, the open interest changed by 100 which increased total open position to 103
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 110.15, which was -1 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 2
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 111.15, which was -30 lower than the previous day. The implied volatity was 28.04, the open interest changed by 1 which increased total open position to 2
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 141.15, which was 29.5 higher than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 1
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 111.65, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 111.65, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 111.65, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 111.65, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 111.65, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 111.65, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 111.65, which was -18.9 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 130.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
