INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
10 Mar 2026 11:06 AM IST
| INDIGO 30-MAR-2026 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 4.1
Theta: -3.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 4389.60 | 138 | 44.25 | 32.1 | 5,348 | 96 | 8,662 | |||||||||
| 9 Mar | 4236.70 | 98 | -56.2 | 36.81 | 16,565 | 6,592 | 8,581 | |||||||||
| 6 Mar | 4404.10 | 155 | -54.1 | 30 | 5,179 | 282 | 1,988 | |||||||||
| 5 Mar | 4512.80 | 202.95 | 17.8 | 28.33 | 6,880 | 789 | 1,711 | |||||||||
| 4 Mar | 4392.90 | 178 | -80.75 | 37.01 | 5,350 | 856 | 922 | |||||||||
| 2 Mar | 4520.40 | 258.55 | -246.45 | 32.62 | 268 | 64 | 65 | |||||||||
| 27 Feb | 4827.20 | 505 | -258.6 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 4933.50 | 505 | -258.6 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 4947.40 | 505 | -258.6 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 4850.30 | 505 | -258.6 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 4862.20 | 505 | -258.6 | 22.29 | 1 | 0 | 0 | |||||||||
| 20 Feb | 4854.60 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4815.10 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4980.40 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4977.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4940.80 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4929.20 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4982.80 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5013.80 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4960.40 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4964.10 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4909.40 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4932.20 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4960.70 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4946.20 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4687.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4589.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4596.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4621.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 4749.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 4769.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 4704.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 4909.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 4857.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 4790.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4941.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4740.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4733.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4759.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4850.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4844.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4906.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4951.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 5002.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5102.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5106.00 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5110.50 | 763.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4400 expiring on 30MAR2026
Delta for 4400 CE is 0.53
Historical price for 4400 CE is as follows
On 10 Mar INDIGO was trading at 4389.60. The strike last trading price was 138, which was 44.25 higher than the previous day. The implied volatity was 32.1, the open interest changed by 96 which increased total open position to 8662
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 98, which was -56.2 lower than the previous day. The implied volatity was 36.81, the open interest changed by 6592 which increased total open position to 8581
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 155, which was -54.1 lower than the previous day. The implied volatity was 30, the open interest changed by 282 which increased total open position to 1988
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 202.95, which was 17.8 higher than the previous day. The implied volatity was 28.33, the open interest changed by 789 which increased total open position to 1711
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 178, which was -80.75 lower than the previous day. The implied volatity was 37.01, the open interest changed by 856 which increased total open position to 922
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 258.55, which was -246.45 lower than the previous day. The implied volatity was 32.62, the open interest changed by 64 which increased total open position to 65
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 505, which was -258.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 505, which was -258.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 505, which was -258.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 505, which was -258.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 505, which was -258.6 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 763.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 30MAR2026 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 4.1
Theta: -3.18
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 4389.60 | 147.1 | -91.65 | 37.23 | 3,385 | 313 | 1,577 |
| 9 Mar | 4236.70 | 228.35 | 74.7 | 38.54 | 2,428 | -381 | 1,252 |
| 6 Mar | 4404.10 | 156.3 | 55.8 | 38.99 | 7,215 | 62 | 1,728 |
| 5 Mar | 4512.80 | 100.75 | -72.5 | 33.58 | 5,892 | 252 | 1,673 |
| 4 Mar | 4392.90 | 178.65 | 58.5 | 39.57 | 6,607 | 633 | 1,363 |
| 2 Mar | 4520.40 | 122 | 94.1 | 39.64 | 7,442 | 418 | 708 |
| 27 Feb | 4827.20 | 28.15 | 8.45 | 31.42 | 347 | -23 | 294 |
| 26 Feb | 4933.50 | 18.4 | 1.9 | 31.41 | 603 | 139 | 311 |
| 25 Feb | 4947.40 | 16.75 | -5.2 | 30.57 | 144 | 17 | 172 |
| 24 Feb | 4850.30 | 22.35 | -0.6 | 28.93 | 130 | 26 | 155 |
| 23 Feb | 4862.20 | 23.5 | -3.7 | 29.45 | 125 | 34 | 130 |
| 20 Feb | 4854.60 | 27.55 | -6.55 | 29.32 | 77 | 26 | 95 |
| 19 Feb | 4815.10 | 34.55 | 11.65 | 29.83 | 126 | 33 | 69 |
| 18 Feb | 4980.40 | 22.9 | -0.1 | - | 0 | 0 | 36 |
| 17 Feb | 4977.00 | 22.9 | -0.1 | 30.88 | 1 | 0 | 37 |
| 16 Feb | 4940.80 | 23 | -0.05 | 30.02 | 1 | 0 | 36 |
| 13 Feb | 4929.20 | 23.05 | -19.3 | - | 0 | 0 | 36 |
| 12 Feb | 4982.80 | 23.05 | -19.3 | - | 0 | 0 | 36 |
| 11 Feb | 5013.80 | 23.05 | -19.3 | - | 0 | 0 | 36 |
| 10 Feb | 4960.40 | 23.05 | -19.3 | 28.77 | 30 | 4 | 35 |
| 9 Feb | 4964.10 | 42.35 | 8.45 | - | 0 | 0 | 31 |
| 6 Feb | 4909.40 | 42.35 | 8.45 | - | 0 | 0 | 31 |
| 5 Feb | 4932.20 | 42.35 | 8.45 | 31.97 | 5 | 2 | 32 |
| 4 Feb | 4960.70 | 33.9 | 5.5 | 30.23 | 2 | 0 | 31 |
| 3 Feb | 4946.20 | 28.4 | -38.45 | 28.36 | 33 | -13 | 29 |
| 2 Feb | 4687.00 | 66.85 | -34.55 | 27.79 | 9 | 2 | 41 |
| 1 Feb | 4589.50 | 98.2 | -3.85 | - | 0 | 0 | 39 |
| 30 Jan | 4596.50 | 98.2 | -3.85 | 28.99 | 35 | 3 | 40 |
| 29 Jan | 4621.00 | 102.05 | 19.15 | 30.11 | 13 | 7 | 36 |
| 28 Jan | 4749.00 | 82.9 | -9.5 | - | 0 | 0 | 29 |
| 27 Jan | 4769.00 | 82.9 | -9.5 | 32.29 | 1 | 0 | 30 |
| 23 Jan | 4704.50 | 92.4 | 29.4 | 31.3 | 4 | 1 | 29 |
| 22 Jan | 4909.00 | 63 | -17 | 33.06 | 1 | 0 | 28 |
| 21 Jan | 4857.50 | 80 | -7.05 | - | 0 | 0 | 28 |
| 20 Jan | 4790.00 | 80 | -7.05 | - | 0 | 0 | 28 |
| 19 Jan | 4941.50 | 80 | -7.05 | - | 0 | 0 | 28 |
| 16 Jan | 4740.00 | 80 | -7.05 | - | 0 | 0 | 28 |
| 14 Jan | 4733.00 | 80 | -7.05 | 28.68 | 1 | 0 | 28 |
| 13 Jan | 4759.50 | 87.05 | 32.05 | 30.17 | 1 | 0 | 0 |
| 12 Jan | 4850.00 | 55 | 0 | - | 0 | 0 | 28 |
| 9 Jan | 4844.00 | 55 | 0 | - | 0 | 0 | 28 |
| 8 Jan | 4906.50 | 55 | 0 | 28.7 | 1 | 0 | 27 |
| 7 Jan | 4951.00 | 55 | 10 | 29.7 | 1 | 0 | 26 |
| 6 Jan | 5002.50 | 45 | 5.9 | 29.17 | 2 | 0 | 24 |
| 5 Jan | 5102.50 | 39 | -1 | - | 0 | 0 | 24 |
| 2 Jan | 5106.00 | 39 | -1 | 29.82 | 11 | 7 | 20 |
| 1 Jan | 5110.50 | 40 | -40.45 | - | 13 | 12 | 12 |
For Interglobe Aviation Ltd - strike price 4400 expiring on 30MAR2026
Delta for 4400 PE is -0.47
Historical price for 4400 PE is as follows
On 10 Mar INDIGO was trading at 4389.60. The strike last trading price was 147.1, which was -91.65 lower than the previous day. The implied volatity was 37.23, the open interest changed by 313 which increased total open position to 1577
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 228.35, which was 74.7 higher than the previous day. The implied volatity was 38.54, the open interest changed by -381 which decreased total open position to 1252
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 156.3, which was 55.8 higher than the previous day. The implied volatity was 38.99, the open interest changed by 62 which increased total open position to 1728
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 100.75, which was -72.5 lower than the previous day. The implied volatity was 33.58, the open interest changed by 252 which increased total open position to 1673
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 178.65, which was 58.5 higher than the previous day. The implied volatity was 39.57, the open interest changed by 633 which increased total open position to 1363
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 122, which was 94.1 higher than the previous day. The implied volatity was 39.64, the open interest changed by 418 which increased total open position to 708
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 28.15, which was 8.45 higher than the previous day. The implied volatity was 31.42, the open interest changed by -23 which decreased total open position to 294
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 18.4, which was 1.9 higher than the previous day. The implied volatity was 31.41, the open interest changed by 139 which increased total open position to 311
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 16.75, which was -5.2 lower than the previous day. The implied volatity was 30.57, the open interest changed by 17 which increased total open position to 172
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 22.35, which was -0.6 lower than the previous day. The implied volatity was 28.93, the open interest changed by 26 which increased total open position to 155
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 23.5, which was -3.7 lower than the previous day. The implied volatity was 29.45, the open interest changed by 34 which increased total open position to 130
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 27.55, which was -6.55 lower than the previous day. The implied volatity was 29.32, the open interest changed by 26 which increased total open position to 95
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 34.55, which was 11.65 higher than the previous day. The implied volatity was 29.83, the open interest changed by 33 which increased total open position to 69
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 22.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 22.9, which was -0.1 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 37
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 23, which was -0.05 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 36
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 23.05, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 23.05, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 23.05, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 23.05, which was -19.3 lower than the previous day. The implied volatity was 28.77, the open interest changed by 4 which increased total open position to 35
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 42.35, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 42.35, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 42.35, which was 8.45 higher than the previous day. The implied volatity was 31.97, the open interest changed by 2 which increased total open position to 32
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 33.9, which was 5.5 higher than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 31
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 28.4, which was -38.45 lower than the previous day. The implied volatity was 28.36, the open interest changed by -13 which decreased total open position to 29
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 66.85, which was -34.55 lower than the previous day. The implied volatity was 27.79, the open interest changed by 2 which increased total open position to 41
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 98.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 98.2, which was -3.85 lower than the previous day. The implied volatity was 28.99, the open interest changed by 3 which increased total open position to 40
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 102.05, which was 19.15 higher than the previous day. The implied volatity was 30.11, the open interest changed by 7 which increased total open position to 36
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 82.9, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 82.9, which was -9.5 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 30
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 92.4, which was 29.4 higher than the previous day. The implied volatity was 31.3, the open interest changed by 1 which increased total open position to 29
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 63, which was -17 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 28
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 80, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 80, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 80, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 80, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 80, which was -7.05 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 28
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 87.05, which was 32.05 higher than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 28.7, the open interest changed by 0 which decreased total open position to 27
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 55, which was 10 higher than the previous day. The implied volatity was 29.7, the open interest changed by 0 which decreased total open position to 26
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 45, which was 5.9 higher than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 24
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 39, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 39, which was -1 lower than the previous day. The implied volatity was 29.82, the open interest changed by 7 which increased total open position to 20
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 40, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
