ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:37 PM IST
| ICICIGI 28-Apr-2026 (4d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0
Theta: -1.47
Gamma: 0.00401
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1773.30 | 62.3 | -91.64999999999999 | 28.51 | 2 | -1 | 67 | |||||||||
| 23 Apr | 1809.90 | 153.95 | -5 | - | 0 | 0 | 68 | |||||||||
| 22 Apr | 1829.00 | 153.95 | -5 | - | 0 | 0 | 68 | |||||||||
| 21 Apr | 1840.00 | 153.95 | -5 | 31.42 | 0 | 0 | 68 | |||||||||
| 20 Apr | 1876.50 | 153.95 | -16.100000000000023 | 31.42 | 1 | 0 | 69 | |||||||||
| 17 Apr | 1891.60 | 170.05 | -6.949999999999989 | 32.99 | 1 | 0 | 69 | |||||||||
| 16 Apr | 1886.70 | 177 | 27 | 29.53 | 5 | -1 | 69 | |||||||||
| 15 Apr | 1858.00 | 153.1 | 72.89999999999999 | 35.39 | 48 | -12 | 71 | |||||||||
| 13 Apr | 1782.20 | 80.2 | -18.450000000000003 | 34.89 | 3 | -2 | 83 | |||||||||
| 10 Apr | 1786.00 | 98.65 | 14.550000000000011 | 35.92 | 16 | 0 | 87 | |||||||||
| 9 Apr | 1768.60 | 84.1 | 13.1 | 34.62 | 46 | 5 | 87 | |||||||||
| 8 Apr | 1750.50 | 71 | 10.55 | 26.42 | 33 | -8 | 84 | |||||||||
| 7 Apr | 1726.60 | 62.2 | 6.6 | 31.43 | 91 | 9 | 91 | |||||||||
| 6 Apr | 1713.00 | 56.05 | 18.25 | 30.63 | 98 | 40 | 80 | |||||||||
| 2 Apr | 1689.10 | 37.8 | -10.9 | 24.57 | 27 | -1 | 41 | |||||||||
| 1 Apr | 1694.90 | 47.85 | -8.4 | 28.91 | 81 | 37 | 42 | |||||||||
| 30 Mar | 1710.60 | 56.25 | -27.35 | 29.1 | 2 | 1 | 5 | |||||||||
| 27 Mar | 1747.00 | 83.6 | -31.4 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 1770.30 | 83.6 | -31.4 | 19.28 | 4 | 0 | 2 | |||||||||
| 24 Mar | 1730.10 | 115 | -47.25 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1722.20 | 115 | -47.25 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1777.20 | 115 | -47.25 | - | 0 | 2 | 0 | |||||||||
| 19 Mar | 1792.10 | 115 | -47.25 | 25.48 | 2 | 0 | 0 | |||||||||
| 18 Mar | 1831.20 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1835.80 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1850.50 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1875.20 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1855.50 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | 162.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1874.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1854.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1826.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1829.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1814.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1825.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is 0.86
Historical price for 1720 CE is as follows
On 24 Apr ICICIGI was trading at 1773.30. The strike last trading price was 62.3, which was -91.64999999999999 lower than the previous day. The implied volatity was 28.51, the open interest changed by -1 which decreased total open position to 67
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 153.95, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 153.95, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 153.95, which was -5 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 68
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 153.95, which was -16.100000000000023 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 69
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 170.05, which was -6.949999999999989 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 69
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 177, which was 27 higher than the previous day. The implied volatity was 29.53, the open interest changed by -1 which decreased total open position to 69
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 153.1, which was 72.89999999999999 higher than the previous day. The implied volatity was 35.39, the open interest changed by -12 which decreased total open position to 71
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 80.2, which was -18.450000000000003 lower than the previous day. The implied volatity was 34.89, the open interest changed by -2 which decreased total open position to 83
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 98.65, which was 14.550000000000011 higher than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 87
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 84.1, which was 13.1 higher than the previous day. The implied volatity was 34.62, the open interest changed by 5 which increased total open position to 87
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 71, which was 10.55 higher than the previous day. The implied volatity was 26.42, the open interest changed by -8 which decreased total open position to 84
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 62.2, which was 6.6 higher than the previous day. The implied volatity was 31.43, the open interest changed by 9 which increased total open position to 91
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 56.05, which was 18.25 higher than the previous day. The implied volatity was 30.63, the open interest changed by 40 which increased total open position to 80
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 37.8, which was -10.9 lower than the previous day. The implied volatity was 24.57, the open interest changed by -1 which decreased total open position to 41
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 47.85, which was -8.4 lower than the previous day. The implied volatity was 28.91, the open interest changed by 37 which increased total open position to 42
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 56.25, which was -27.35 lower than the previous day. The implied volatity was 29.1, the open interest changed by 1 which increased total open position to 5
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 83.6, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 83.6, which was -31.4 lower than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 2
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 115, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 115, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 115, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 115, which was -47.25 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.44
Gamma: 0.00405
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1773.30 | 1.45 | 0.8999999999999999 | 19.4 | 104 | 6 | 127 |
| 23 Apr | 1809.90 | 0.55 | -0.44999999999999996 | 27.58 | 14 | -5 | 121 |
| 22 Apr | 1829.00 | 0.95 | -0.19999999999999996 | 25.92 | 107 | -55 | 126 |
| 21 Apr | 1840.00 | 1.15 | 0 | 28.25 | 82 | -14 | 182 |
| 20 Apr | 1876.50 | 1.4 | 1.4 | - | 0 | 0 | 196 |
| 17 Apr | 1891.60 | 1.4 | -0.6000000000000001 | 30.45 | 40 | -10 | 196 |
| 16 Apr | 1886.70 | 2.15 | -3.6999999999999997 | 30.96 | 762 | -292 | 206 |
| 15 Apr | 1858.00 | 5 | -17.65 | 32.89 | 924 | 388 | 498 |
| 13 Apr | 1782.20 | 22.15 | 1.6499999999999986 | 35.65 | 51 | 4 | 111 |
| 10 Apr | 1786.00 | 19.5 | -6.25 | 29.8 | 66 | -14 | 103 |
| 9 Apr | 1768.60 | 25.85 | -6.5 | 29.8 | 216 | -32 | 117 |
| 8 Apr | 1750.50 | 32 | -15.45 | 32.45 | 122 | -39 | 150 |
| 7 Apr | 1726.60 | 47.7 | -4.5 | 34.67 | 95 | 45 | 187 |
| 6 Apr | 1713.00 | 52 | -20.7 | 33.6 | 74 | 27 | 139 |
| 2 Apr | 1689.10 | 72.7 | 9.5 | 36.14 | 15 | -1 | 112 |
| 1 Apr | 1694.90 | 62.8 | -0.95 | 30.83 | 248 | 43 | 114 |
| 30 Mar | 1710.60 | 61.8 | 19.4 | 32.42 | 91 | 2 | 69 |
| 27 Mar | 1747.00 | 42.55 | 11.2 | 28.73 | 77 | 18 | 67 |
| 25 Mar | 1770.30 | 31.8 | -12.95 | 28.27 | 66 | 17 | 47 |
| 24 Mar | 1730.10 | 44.75 | -11.4 | 26.88 | 7 | 5 | 28 |
| 23 Mar | 1722.20 | 56.15 | 36.35 | 30.38 | 5 | 1 | 19 |
| 20 Mar | 1777.20 | 19.8 | 4.15 | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | 19.8 | 4.15 | - | 2 | 0 | 18 |
| 18 Mar | 1831.20 | 19.8 | 4.15 | 27.27 | 2 | 0 | 16 |
| 17 Mar | 1835.80 | 15.65 | 3.4 | - | 0 | 0 | 16 |
| 16 Mar | 1850.50 | 15.65 | 3.4 | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 12.25 | -37.75 | - | 0 | 0 | 14 |
| 11 Mar | 1875.20 | 12.25 | -37.75 | - | 0 | 0 | 14 |
| 10 Mar | 1889.30 | 12.25 | -37.75 | - | 0 | 0 | 14 |
| 9 Mar | 1889.70 | 12.25 | -37.75 | - | 0 | 0 | 14 |
| 6 Mar | 1880.30 | 12.25 | -37.75 | - | 0 | 0 | 14 |
| 5 Mar | 1875.20 | 12.25 | -37.75 | - | 14 | 0 | 14 |
| 4 Mar | 1855.50 | 12.25 | -37.75 | - | 14 | 0 | 14 |
| 2 Mar | 1895.50 | 12.25 | -37.75 | 25.49 | 14 | 12 | 12 |
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | 7.17 | 0 | 0 | 0 |
| 18 Feb | 1959.70 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | 7.21 | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | 7.28 | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | 7.19 | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | 7.04 | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 0 | 0 | 6.29 | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 0 | 0 | 6.32 | 0 | 0 | 0 |
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1874.20 | 0 | 0 | 5.77 | 0 | 0 | 0 |
| 4 Feb | 1854.00 | 0 | 0 | 5.21 | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 0 | 0 | 5.44 | 0 | 0 | 0 |
| 2 Feb | 1826.70 | 0 | 0 | 4.44 | 0 | 0 | 0 |
| 1 Feb | 1829.20 | 0 | 0 | 4.6 | 0 | 0 | 0 |
| 30 Jan | 1814.10 | 0 | 0 | 4.12 | 0 | 0 | 0 |
| 29 Jan | 1825.60 | 0 | 0 | 4.39 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -0.08
Historical price for 1720 PE is as follows
On 24 Apr ICICIGI was trading at 1773.30. The strike last trading price was 1.45, which was 0.8999999999999999 higher than the previous day. The implied volatity was 19.4, the open interest changed by 6 which increased total open position to 127
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0.55, which was -0.44999999999999996 lower than the previous day. The implied volatity was 27.58, the open interest changed by -5 which decreased total open position to 121
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0.95, which was -0.19999999999999996 lower than the previous day. The implied volatity was 25.92, the open interest changed by -55 which decreased total open position to 126
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 28.25, the open interest changed by -14 which decreased total open position to 182
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 1.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 1.4, which was -0.6000000000000001 lower than the previous day. The implied volatity was 30.45, the open interest changed by -10 which decreased total open position to 196
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 2.15, which was -3.6999999999999997 lower than the previous day. The implied volatity was 30.96, the open interest changed by -292 which decreased total open position to 206
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 5, which was -17.65 lower than the previous day. The implied volatity was 32.89, the open interest changed by 388 which increased total open position to 498
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 22.15, which was 1.6499999999999986 higher than the previous day. The implied volatity was 35.65, the open interest changed by 4 which increased total open position to 111
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 19.5, which was -6.25 lower than the previous day. The implied volatity was 29.8, the open interest changed by -14 which decreased total open position to 103
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 25.85, which was -6.5 lower than the previous day. The implied volatity was 29.8, the open interest changed by -32 which decreased total open position to 117
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 32, which was -15.45 lower than the previous day. The implied volatity was 32.45, the open interest changed by -39 which decreased total open position to 150
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 47.7, which was -4.5 lower than the previous day. The implied volatity was 34.67, the open interest changed by 45 which increased total open position to 187
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 52, which was -20.7 lower than the previous day. The implied volatity was 33.6, the open interest changed by 27 which increased total open position to 139
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 72.7, which was 9.5 higher than the previous day. The implied volatity was 36.14, the open interest changed by -1 which decreased total open position to 112
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 62.8, which was -0.95 lower than the previous day. The implied volatity was 30.83, the open interest changed by 43 which increased total open position to 114
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 61.8, which was 19.4 higher than the previous day. The implied volatity was 32.42, the open interest changed by 2 which increased total open position to 69
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 42.55, which was 11.2 higher than the previous day. The implied volatity was 28.73, the open interest changed by 18 which increased total open position to 67
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 31.8, which was -12.95 lower than the previous day. The implied volatity was 28.27, the open interest changed by 17 which increased total open position to 47
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 44.75, which was -11.4 lower than the previous day. The implied volatity was 26.88, the open interest changed by 5 which increased total open position to 28
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 56.15, which was 36.35 higher than the previous day. The implied volatity was 30.38, the open interest changed by 1 which increased total open position to 19
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 19.8, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 19.8, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 19.8, which was 4.15 higher than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 16
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 15.65, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 15.65, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 12.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 12.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 12.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 12.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 12.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 12.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 12.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 12.25, which was -37.75 lower than the previous day. The implied volatity was 25.49, the open interest changed by 12 which increased total open position to 12
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
