HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
21 Apr 2026 10:17 AM IST
| HUDCO 28-Apr-2026 (7d) 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -0.26
Gamma: 0.01858
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 200.91 | 13.49 | 2.380000000000001 | 48.91 | 30 | -8 | 169 | |||||||||
| 20 Apr | 199.40 | 10.07 | 0.5099999999999998 | 39.27 | 242 | -114 | 175 | |||||||||
| 17 Apr | 196.91 | 9.43 | 1.33 | 37.21 | 1,089 | -116 | 294 | |||||||||
| 16 Apr | 193.67 | 8.2 | 2.509999999999999 | 43.29 | 1,255 | -75 | 411 | |||||||||
| 15 Apr | 189.28 | 5.13 | 0.03000000000000025 | 41.02 | 927 | -45 | 491 | |||||||||
| 13 Apr | 187.97 | 4.74 | 1.1900000000000004 | 38.55 | 1,944 | -7 | 525 | |||||||||
| 10 Apr | 183.96 | 3.55 | 0.34999999999999964 | 34.58 | 1,180 | 151 | 531 | |||||||||
| 9 Apr | 181.93 | 3.08 | -0.67 | 35.41 | 648 | 110 | 380 | |||||||||
| 8 Apr | 182.15 | 3.97 | 2.03 | 36.64 | 756 | -27 | 270 | |||||||||
| 7 Apr | 172.18 | 1.96 | 0.13 | 43.83 | 400 | 67 | 281 | |||||||||
| 6 Apr | 169.52 | 1.85 | 0.15 | 45.59 | 136 | -12 | 216 | |||||||||
| 2 Apr | 167.98 | 1.7 | 0.09 | 43.33 | 105 | 10 | 227 | |||||||||
| 1 Apr | 168.03 | 1.64 | 0.51 | 41.38 | 421 | -14 | 217 | |||||||||
| 30 Mar | 159.58 | 1.19 | -0.99 | 47.63 | 276 | 88 | 226 | |||||||||
| 27 Mar | 168.06 | 2.25 | -1.03 | 42.7 | 200 | 60 | 135 | |||||||||
| 25 Mar | 177.09 | 3.33 | 0.67 | 34.15 | 196 | 38 | 76 | |||||||||
| 24 Mar | 169.16 | 2.66 | 0.66 | 41.4 | 12 | 2 | 38 | |||||||||
| 23 Mar | 165.11 | 2 | -0.93 | 42.88 | 43 | 19 | 37 | |||||||||
| 20 Mar | 172.48 | 2.93 | 0.05 | 36.6 | 7 | 2 | 18 | |||||||||
| 19 Mar | 171.30 | 3.36 | -0.71 | 38.55 | 13 | -1 | 16 | |||||||||
| 18 Mar | 178.86 | 4.25 | 1.95 | 30.71 | 22 | 10 | 16 | |||||||||
| 17 Mar | 172.49 | 2.3 | -0.1 | 31.4 | 7 | 4 | 5 | |||||||||
| 16 Mar | 172.12 | 2.4 | -22.54 | 32.41 | 1 | 0 | 0 | |||||||||
| 13 Mar | 172.70 | 24.94 | 0 | 7.4 | 0 | 0 | 0 | |||||||||
| 12 Mar | 176.66 | 24.94 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
| 11 Mar | 177.56 | 24.94 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
| 10 Mar | 179.70 | 24.94 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.14 | 24.94 | 0 | 5.69 | 0 | 0 | 0 | |||||||||
| 6 Mar | 176.29 | 24.94 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 5 Mar | 178.27 | 24.94 | 0 | 3.8 | 0 | 0 | 0 | |||||||||
| 4 Mar | 176.15 | 24.94 | 0 | 4.7 | 0 | 0 | 0 | |||||||||
| 2 Mar | 181.74 | 24.94 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 27 Feb | 186.75 | 24.94 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 26 Feb | 190.14 | 24.94 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 190.45 | 24.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 190.08 | 24.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 194.10 | 24.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 195.44 | 24.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 194.87 | 24.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 197.03 | 24.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 193.58 | 24.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 196.69 | 24.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 195.77 | 24.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 201.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 193.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 193.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 194.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 192.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 194.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 197.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 191.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 192.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 191.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 203.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 190 expiring on 28APR2026
Delta for 190 CE is 0.82
Historical price for 190 CE is as follows
On 21 Apr HUDCO was trading at 200.91. The strike last trading price was 13.49, which was 2.380000000000001 higher than the previous day. The implied volatity was 48.91, the open interest changed by -8 which decreased total open position to 169
On 20 Apr HUDCO was trading at 199.40. The strike last trading price was 10.07, which was 0.5099999999999998 higher than the previous day. The implied volatity was 39.27, the open interest changed by -114 which decreased total open position to 175
On 17 Apr HUDCO was trading at 196.91. The strike last trading price was 9.43, which was 1.33 higher than the previous day. The implied volatity was 37.21, the open interest changed by -116 which decreased total open position to 294
On 16 Apr HUDCO was trading at 193.67. The strike last trading price was 8.2, which was 2.509999999999999 higher than the previous day. The implied volatity was 43.29, the open interest changed by -75 which decreased total open position to 411
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 5.13, which was 0.03000000000000025 higher than the previous day. The implied volatity was 41.02, the open interest changed by -45 which decreased total open position to 491
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 4.74, which was 1.1900000000000004 higher than the previous day. The implied volatity was 38.55, the open interest changed by -7 which decreased total open position to 525
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 3.55, which was 0.34999999999999964 higher than the previous day. The implied volatity was 34.58, the open interest changed by 151 which increased total open position to 531
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 3.08, which was -0.67 lower than the previous day. The implied volatity was 35.41, the open interest changed by 110 which increased total open position to 380
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 3.97, which was 2.03 higher than the previous day. The implied volatity was 36.64, the open interest changed by -27 which decreased total open position to 270
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 1.96, which was 0.13 higher than the previous day. The implied volatity was 43.83, the open interest changed by 67 which increased total open position to 281
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 45.59, the open interest changed by -12 which decreased total open position to 216
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 1.7, which was 0.09 higher than the previous day. The implied volatity was 43.33, the open interest changed by 10 which increased total open position to 227
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 1.64, which was 0.51 higher than the previous day. The implied volatity was 41.38, the open interest changed by -14 which decreased total open position to 217
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 1.19, which was -0.99 lower than the previous day. The implied volatity was 47.63, the open interest changed by 88 which increased total open position to 226
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 2.25, which was -1.03 lower than the previous day. The implied volatity was 42.7, the open interest changed by 60 which increased total open position to 135
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 3.33, which was 0.67 higher than the previous day. The implied volatity was 34.15, the open interest changed by 38 which increased total open position to 76
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 2.66, which was 0.66 higher than the previous day. The implied volatity was 41.4, the open interest changed by 2 which increased total open position to 38
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 2, which was -0.93 lower than the previous day. The implied volatity was 42.88, the open interest changed by 19 which increased total open position to 37
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 2.93, which was 0.05 higher than the previous day. The implied volatity was 36.6, the open interest changed by 2 which increased total open position to 18
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 3.36, which was -0.71 lower than the previous day. The implied volatity was 38.55, the open interest changed by -1 which decreased total open position to 16
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 4.25, which was 1.95 higher than the previous day. The implied volatity was 30.71, the open interest changed by 10 which increased total open position to 16
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 31.4, the open interest changed by 4 which increased total open position to 5
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 2.4, which was -22.54 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 24.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HUDCO was trading at 194.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 194.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 197.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 191.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 28-Apr-2026 (7d) 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0
Theta: -0.18
Gamma: 0.02049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 200.91 | 1.12 | -0.5599999999999998 | 42.31 | 95 | 6 | 403 |
| 20 Apr | 199.40 | 2.05 | -0.10000000000000009 | 42.77 | 985 | 121 | 390 |
| 17 Apr | 196.91 | 2 | -1.56 | 34.97 | 832 | 32 | 270 |
| 16 Apr | 193.67 | 3.65 | -1.6999999999999997 | 38.14 | 589 | 63 | 233 |
| 15 Apr | 189.28 | 5.9 | -0.6499999999999995 | 35.08 | 285 | 62 | 169 |
| 13 Apr | 187.97 | 7.2 | -1.7299999999999995 | 37.88 | 231 | 17 | 100 |
| 10 Apr | 183.96 | 8.77 | -0.16999999999999993 | 33.41 | 59 | 31 | 84 |
| 9 Apr | 181.93 | 8.94 | -1.28 | 26.79 | 14 | 5 | 52 |
| 8 Apr | 182.15 | 10.08 | -18.92 | 39.98 | 37 | 4 | 44 |
| 7 Apr | 172.18 | 29 | 7.94 | - | 0 | 0 | 40 |
| 6 Apr | 169.52 | 29 | 7.94 | - | 0 | 0 | 40 |
| 2 Apr | 167.98 | 29 | 7.94 | 88.04 | 4 | 2 | 40 |
| 1 Apr | 168.03 | 21.06 | -8.8 | 33.32 | 14 | 1 | 37 |
| 30 Mar | 159.58 | 29.86 | 7.61 | 43.73 | 14 | 12 | 35 |
| 27 Mar | 168.06 | 22.25 | 4.71 | 40.57 | 10 | 2 | 22 |
| 25 Mar | 177.09 | 17.54 | -5.46 | 50.4 | 15 | 5 | 20 |
| 24 Mar | 169.16 | 23 | -3.8 | 50.9 | 1 | 0 | 14 |
| 23 Mar | 165.11 | 26.8 | 12.05 | 51.54 | 6 | 5 | 13 |
| 20 Mar | 172.48 | 14.75 | -4.25 | - | 0 | 0 | 8 |
| 19 Mar | 171.30 | 14.75 | -4.25 | - | 2 | 0 | 8 |
| 18 Mar | 178.86 | 14.75 | -4.25 | 42.05 | 2 | 1 | 7 |
| 17 Mar | 172.49 | 19 | 0.2 | 38.24 | 2 | 1 | 5 |
| 16 Mar | 172.12 | 18.8 | 4.9 | - | 4 | 4 | 0 |
| 13 Mar | 172.70 | 18.8 | 4.9 | 37.17 | 4 | 0 | 0 |
| 12 Mar | 176.66 | 13.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 177.56 | 13.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 179.70 | 13.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 174.14 | 13.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 176.29 | 13.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 178.27 | 13.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 176.15 | 13.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 181.74 | 13.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 186.75 | 13.9 | 0 | 0.25 | 0 | 0 | 0 |
| 26 Feb | 190.14 | 13.9 | 0 | 1.67 | 0 | 0 | 0 |
| 25 Feb | 190.45 | 13.9 | 0 | 1.62 | 0 | 0 | 0 |
| 24 Feb | 190.08 | 13.9 | 0 | 1.31 | 0 | 0 | 0 |
| 23 Feb | 194.10 | 13.9 | 0 | 2.91 | 0 | 0 | 0 |
| 20 Feb | 195.44 | 13.9 | 0 | 3.18 | 0 | 0 | 0 |
| 19 Feb | 194.87 | 13.9 | 0 | 3.29 | 0 | 0 | 0 |
| 18 Feb | 197.03 | 13.9 | 0 | 4.1 | 0 | 0 | 0 |
| 17 Feb | 193.58 | 13.9 | 0 | 2.75 | 0 | 0 | 0 |
| 16 Feb | 196.69 | 13.9 | 0 | 3.55 | 0 | 0 | 0 |
| 13 Feb | 195.77 | 13.9 | 0 | 3.46 | 0 | 0 | 0 |
| 12 Feb | 201.93 | 13.9 | 0 | 5.3 | 0 | 0 | 0 |
| 11 Feb | 193.24 | 13.9 | 0 | 2.58 | 0 | 0 | 0 |
| 10 Feb | 193.91 | 13.9 | 0 | 3.19 | 0 | 0 | 0 |
| 9 Feb | 194.87 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 192.17 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 194.74 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 197.14 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 191.52 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 192.50 | 13.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 191.65 | 13.9 | 0 | 2.95 | 0 | 0 | 0 |
| 29 Jan | 203.97 | 0 | 0 | 5.66 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 190 expiring on 28APR2026
Delta for 190 PE is -0.17
Historical price for 190 PE is as follows
On 21 Apr HUDCO was trading at 200.91. The strike last trading price was 1.12, which was -0.5599999999999998 lower than the previous day. The implied volatity was 42.31, the open interest changed by 6 which increased total open position to 403
On 20 Apr HUDCO was trading at 199.40. The strike last trading price was 2.05, which was -0.10000000000000009 lower than the previous day. The implied volatity was 42.77, the open interest changed by 121 which increased total open position to 390
On 17 Apr HUDCO was trading at 196.91. The strike last trading price was 2, which was -1.56 lower than the previous day. The implied volatity was 34.97, the open interest changed by 32 which increased total open position to 270
On 16 Apr HUDCO was trading at 193.67. The strike last trading price was 3.65, which was -1.6999999999999997 lower than the previous day. The implied volatity was 38.14, the open interest changed by 63 which increased total open position to 233
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 5.9, which was -0.6499999999999995 lower than the previous day. The implied volatity was 35.08, the open interest changed by 62 which increased total open position to 169
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 7.2, which was -1.7299999999999995 lower than the previous day. The implied volatity was 37.88, the open interest changed by 17 which increased total open position to 100
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 8.77, which was -0.16999999999999993 lower than the previous day. The implied volatity was 33.41, the open interest changed by 31 which increased total open position to 84
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 8.94, which was -1.28 lower than the previous day. The implied volatity was 26.79, the open interest changed by 5 which increased total open position to 52
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 10.08, which was -18.92 lower than the previous day. The implied volatity was 39.98, the open interest changed by 4 which increased total open position to 44
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 29, which was 7.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 29, which was 7.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 29, which was 7.94 higher than the previous day. The implied volatity was 88.04, the open interest changed by 2 which increased total open position to 40
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 21.06, which was -8.8 lower than the previous day. The implied volatity was 33.32, the open interest changed by 1 which increased total open position to 37
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 29.86, which was 7.61 higher than the previous day. The implied volatity was 43.73, the open interest changed by 12 which increased total open position to 35
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 22.25, which was 4.71 higher than the previous day. The implied volatity was 40.57, the open interest changed by 2 which increased total open position to 22
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 17.54, which was -5.46 lower than the previous day. The implied volatity was 50.4, the open interest changed by 5 which increased total open position to 20
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 23, which was -3.8 lower than the previous day. The implied volatity was 50.9, the open interest changed by 0 which decreased total open position to 14
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 26.8, which was 12.05 higher than the previous day. The implied volatity was 51.54, the open interest changed by 5 which increased total open position to 13
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 14.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 14.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 14.75, which was -4.25 lower than the previous day. The implied volatity was 42.05, the open interest changed by 1 which increased total open position to 7
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 19, which was 0.2 higher than the previous day. The implied volatity was 38.24, the open interest changed by 1 which increased total open position to 5
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 18.8, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 18.8, which was 4.9 higher than the previous day. The implied volatity was 37.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HUDCO was trading at 194.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 194.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 197.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 191.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
