HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
17 Apr 2026 04:11 PM IST
| HUDCO 28-Apr-2026 (10d) 185 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0
Theta: -0.15
Gamma: 0.01791
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 196.91 | 13.79 | 2 | 38.89 | 140 | -10 | 135 | |||||||||
| 16 Apr | 193.67 | 11.79 | 3.369999999999999 | 46.34 | 85 | -6 | 145 | |||||||||
| 15 Apr | 189.28 | 7.92 | -0.07000000000000028 | 42.86 | 115 | -12 | 152 | |||||||||
| 13 Apr | 187.97 | 7.3 | 1.6099999999999994 | 38.55 | 644 | -43 | 169 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 183.96 | 5.69 | 0.7000000000000002 | 35.12 | 333 | 39 | 211 | |||||||||
| 9 Apr | 181.93 | 4.95 | -0.89 | 35.79 | 328 | 31 | 173 | |||||||||
| 8 Apr | 182.15 | 6.06 | 3.08 | 37.03 | 311 | 21 | 131 | |||||||||
| 7 Apr | 172.18 | 2.96 | 0.21 | 43.53 | 129 | 6 | 110 | |||||||||
| 6 Apr | 169.52 | 2.75 | 0.22 | 45.28 | 36 | -7 | 104 | |||||||||
| 2 Apr | 167.98 | 2.65 | 0.2 | 44.01 | 90 | 21 | 112 | |||||||||
| 1 Apr | 168.03 | 2.48 | 0.89 | 41.27 | 188 | 19 | 94 | |||||||||
| 30 Mar | 159.58 | 1.68 | -1.44 | 46.99 | 83 | 28 | 75 | |||||||||
| 27 Mar | 168.06 | 3.06 | -1.69 | 41.73 | 90 | -1 | 48 | |||||||||
| 25 Mar | 177.09 | 4.75 | 1.62 | 33.63 | 72 | 38 | 49 | |||||||||
| 24 Mar | 169.16 | 3.13 | 1.22 | 37.95 | 10 | 9 | 11 | |||||||||
| 23 Mar | 165.11 | 1.91 | -25.81 | 36.72 | 2 | 0 | 0 | |||||||||
| 20 Mar | 172.48 | 27.72 | 0 | 5.96 | 0 | 0 | 0 | |||||||||
| 19 Mar | 171.30 | 27.72 | 0 | 5.92 | 0 | 0 | 0 | |||||||||
| 18 Mar | 178.86 | 27.72 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 17 Mar | 172.49 | 27.72 | 0 | 5.55 | 0 | 0 | 0 | |||||||||
| 16 Mar | 172.12 | 27.72 | 0 | 5.75 | 0 | 0 | 0 | |||||||||
| 13 Mar | 172.70 | 27.72 | 0 | 5.2 | 0 | 0 | 0 | |||||||||
| 12 Mar | 176.66 | 27.72 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 11 Mar | 177.56 | 27.72 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 10 Mar | 179.70 | 27.72 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.14 | 27.72 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 6 Mar | 176.29 | 27.72 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 5 Mar | 178.27 | 27.72 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 4 Mar | 176.15 | 27.72 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 2 Mar | 181.74 | 27.72 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 27 Feb | 186.75 | 27.72 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 190.14 | 27.72 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 190.45 | 27.72 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 190.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 194.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 195.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 194.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 197.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 193.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 196.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 195.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 201.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 193.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 193.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 192.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 191.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 203.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 185 expiring on 28APR2026
Delta for 185 CE is 0.84
Historical price for 185 CE is as follows
On 17 Apr HUDCO was trading at 196.91. The strike last trading price was 13.79, which was 2 higher than the previous day. The implied volatity was 38.89, the open interest changed by -10 which decreased total open position to 135
On 16 Apr HUDCO was trading at 193.67. The strike last trading price was 11.79, which was 3.369999999999999 higher than the previous day. The implied volatity was 46.34, the open interest changed by -6 which decreased total open position to 145
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 7.92, which was -0.07000000000000028 lower than the previous day. The implied volatity was 42.86, the open interest changed by -12 which decreased total open position to 152
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 7.3, which was 1.6099999999999994 higher than the previous day. The implied volatity was 38.55, the open interest changed by -43 which decreased total open position to 169
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 5.69, which was 0.7000000000000002 higher than the previous day. The implied volatity was 35.12, the open interest changed by 39 which increased total open position to 211
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 4.95, which was -0.89 lower than the previous day. The implied volatity was 35.79, the open interest changed by 31 which increased total open position to 173
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 6.06, which was 3.08 higher than the previous day. The implied volatity was 37.03, the open interest changed by 21 which increased total open position to 131
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 2.96, which was 0.21 higher than the previous day. The implied volatity was 43.53, the open interest changed by 6 which increased total open position to 110
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 2.75, which was 0.22 higher than the previous day. The implied volatity was 45.28, the open interest changed by -7 which decreased total open position to 104
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 2.65, which was 0.2 higher than the previous day. The implied volatity was 44.01, the open interest changed by 21 which increased total open position to 112
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 2.48, which was 0.89 higher than the previous day. The implied volatity was 41.27, the open interest changed by 19 which increased total open position to 94
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 1.68, which was -1.44 lower than the previous day. The implied volatity was 46.99, the open interest changed by 28 which increased total open position to 75
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 3.06, which was -1.69 lower than the previous day. The implied volatity was 41.73, the open interest changed by -1 which decreased total open position to 48
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 4.75, which was 1.62 higher than the previous day. The implied volatity was 33.63, the open interest changed by 38 which increased total open position to 49
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 3.13, which was 1.22 higher than the previous day. The implied volatity was 37.95, the open interest changed by 9 which increased total open position to 11
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 1.91, which was -25.81 lower than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 27.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 28-Apr-2026 (10d) 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.13
Gamma: 0.01836
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 196.91 | 1.2 | -1.01 | 38.72 | 523 | 22 | 188 |
| 16 Apr | 193.67 | 2.15 | -1.3900000000000001 | 39.48 | 407 | -13 | 164 |
| 15 Apr | 189.28 | 3.9 | -0.6800000000000002 | 38.16 | 129 | 17 | 177 |
| 13 Apr | 187.97 | 4.81 | -1.2300000000000004 | 39.14 | 306 | -14 | 159 |
| 10 Apr | 183.96 | 6.16 | -1.08 | 36.76 | 244 | 112 | 173 |
| 9 Apr | 181.93 | 7.19 | -0.16 | 36.4 | 53 | 15 | 60 |
| 8 Apr | 182.15 | 7.17 | -7.9 | 40.07 | 66 | 36 | 45 |
| 7 Apr | 172.18 | 14.91 | -1.87 | 44.68 | 10 | 1 | 9 |
| 6 Apr | 169.52 | 16.78 | -5.97 | 45.59 | 1 | 0 | 8 |
| 2 Apr | 167.98 | 22.75 | 3.18 | - | 0 | 0 | 8 |
| 1 Apr | 168.03 | 22.75 | 3.18 | - | 0 | 0 | 8 |
| 30 Mar | 159.58 | 22.75 | 3.18 | 22.19 | 3 | 1 | 7 |
| 27 Mar | 168.06 | 19.57 | 5.67 | 48.76 | 9 | 2 | 6 |
| 25 Mar | 177.09 | 13.9 | 2.14 | 48.39 | 4 | 3 | 3 |
| 24 Mar | 169.16 | 11.76 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 165.11 | 11.76 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 172.48 | 11.76 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 171.30 | 11.76 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 178.86 | 11.76 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 172.49 | 11.76 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 172.12 | 11.76 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 172.70 | 11.76 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 176.66 | 11.76 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 177.56 | 11.76 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 179.70 | 11.76 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 174.14 | 11.76 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 176.29 | 11.76 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 178.27 | 11.76 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 176.15 | 11.76 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 181.74 | 11.76 | 0 | 0.89 | 0 | 0 | 0 |
| 27 Feb | 186.75 | 11.76 | 0 | 1.78 | 0 | 0 | 0 |
| 26 Feb | 190.14 | 11.76 | 0 | 3.32 | 0 | 0 | 0 |
| 25 Feb | 190.45 | 11.76 | 0 | 3.41 | 0 | 0 | 0 |
| 24 Feb | 190.08 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 23 Feb | 194.10 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| 20 Feb | 195.44 | 0 | 0 | 4.97 | 0 | 0 | 0 |
| 19 Feb | 194.87 | 0 | 0 | 5.06 | 0 | 0 | 0 |
| 18 Feb | 197.03 | 0 | 0 | 5.82 | 0 | 0 | 0 |
| 17 Feb | 193.58 | 0 | 0 | 4.29 | 0 | 0 | 0 |
| 16 Feb | 196.69 | 0 | 0 | 5.27 | 0 | 0 | 0 |
| 13 Feb | 195.77 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| 12 Feb | 201.93 | 0 | 0 | 6.89 | 0 | 0 | 0 |
| 11 Feb | 193.24 | 0 | 0 | 4.07 | 0 | 0 | 0 |
| 10 Feb | 193.91 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 192.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 191.65 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 29 Jan | 203.97 | 0 | 0 | 7.1 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 185 expiring on 28APR2026
Delta for 185 PE is -0.16
Historical price for 185 PE is as follows
On 17 Apr HUDCO was trading at 196.91. The strike last trading price was 1.2, which was -1.01 lower than the previous day. The implied volatity was 38.72, the open interest changed by 22 which increased total open position to 188
On 16 Apr HUDCO was trading at 193.67. The strike last trading price was 2.15, which was -1.3900000000000001 lower than the previous day. The implied volatity was 39.48, the open interest changed by -13 which decreased total open position to 164
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 3.9, which was -0.6800000000000002 lower than the previous day. The implied volatity was 38.16, the open interest changed by 17 which increased total open position to 177
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 4.81, which was -1.2300000000000004 lower than the previous day. The implied volatity was 39.14, the open interest changed by -14 which decreased total open position to 159
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 6.16, which was -1.08 lower than the previous day. The implied volatity was 36.76, the open interest changed by 112 which increased total open position to 173
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 7.19, which was -0.16 lower than the previous day. The implied volatity was 36.4, the open interest changed by 15 which increased total open position to 60
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 7.17, which was -7.9 lower than the previous day. The implied volatity was 40.07, the open interest changed by 36 which increased total open position to 45
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 14.91, which was -1.87 lower than the previous day. The implied volatity was 44.68, the open interest changed by 1 which increased total open position to 9
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 16.78, which was -5.97 lower than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 8
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 22.75, which was 3.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 22.75, which was 3.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 22.75, which was 3.18 higher than the previous day. The implied volatity was 22.19, the open interest changed by 1 which increased total open position to 7
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 19.57, which was 5.67 higher than the previous day. The implied volatity was 48.76, the open interest changed by 2 which increased total open position to 6
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 13.9, which was 2.14 higher than the previous day. The implied volatity was 48.39, the open interest changed by 3 which increased total open position to 3
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 11.76, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
